Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0032 0.0032 0.0031 0.0031 10,475 -0.00(-18.42%)
Sep 27, 2013 0.0025 0.0038 0.0025 0.0038 160,000 +0.00(+80.95%)
Sep 26, 2013 0.0024 0.0025 0.0021 0.0021 144,700 -0.00(-12.50%)
Sep 25, 2013 0.0024 0.0024 0.0024 0.0024 80,000 +0.00(+14.29%)
Sep 24, 2013 0.0021 0.0021 0.0021 0.0021 2,100 +0.00(+0.00%)
Sep 23, 2013 0.0025 0.0025 0.0021 0.0021 4,366 +0.00(+0.00%)
Sep 19, 2013 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Sep 18, 2013 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+30.00%)
Sep 17, 2013 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 16, 2013 0.0017 0.0020 0.0015 0.0020 748,000 +0.00(+17.65%)
Sep 13, 2013 0.0017 0.0017 0.0017 0.0017 55,436 +0.00(+0.00%)
Sep 12, 2013 0.0020 0.0027 0.0017 0.0017 241,716 -0.00(-15.00%)
Sep 10, 2013 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Sep 05, 2013 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Aug 30, 2013 0.0032 0.0032 0.0032 0 -0.00(-11.11%)
Aug 29, 2013 0.0034 0.0036 0.0033 0.0036 46,500 +0.00(+5.88%)
Aug 28, 2013 0.0034 0.0034 0.0034 0.0034 840 -0.00(-10.53%)
Aug 27, 2013 0.0034 0.0038 0.0034 0.0038 40,400 +0.00(+5.56%)
Aug 23, 2013 0.0036 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Aug 22, 2013 0.0034 0.0034 0.0034 0.0034 200 -0.00(-5.56%)
Aug 21, 2013 0.0036 0.0036 0.0036 0.0036 6,000 +0.00(+0.00%)
Aug 19, 2013 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Aug 15, 2013 0.0041 0.0041 0.0041 0 +0.00(+24.24%)
Aug 14, 2013 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Aug 13, 2013 0.0035 0.0035 0.0033 0.0033 10,390 -0.00(-8.33%)
Aug 12, 2013 0.0033 0.0036 0.0033 0.0036 215,198 +0.00(+0.00%)
Aug 09, 2013 0.0026 0.0037 0.0026 0.0036 977,171 +0.00(+44.00%)
Aug 08, 2013 0.0025 0.0025 0.0025 0.0025 4,400 +0.00(+0.00%)
Aug 02, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 01, 2013 0.0025 0.0025 0.0025 0.0025 334,150 -0.00(-10.71%)
Jul 31, 2013 0.0028 0.0028 0.0028 0.0028 100 +0.00(+0.00%)
Jul 29, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 26, 2013 0.0028 0.0028 0.0028 0.0028 2,089 +0.00(+0.00%)
Jul 25, 2013 0.0028 0.0028 0.0028 0.0028 18,519 +0.00(+0.00%)
Jul 24, 2013 0.0028 0.0028 0.0028 0.0028 5,345 +0.00(+0.00%)
Jul 23, 2013 0.0028 0.0028 0.0028 0.0028 2,400 +0.00(+0.00%)
Jul 22, 2013 0.0028 0.0028 0.0028 0.0028 3,600 +0.00(+0.00%)
Jul 17, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 16, 2013 0.0025 0.0028 0.0025 0.0028 1,300 +0.00(+0.00%)
Jul 15, 2013 0.0028 0.0028 0.0028 0.0028 19,166 +0.00(+0.00%)
Jul 12, 2013 0.0028 0.0028 0.0028 0.0028 500 +0.00(+0.00%)
Jul 11, 2013 0.0025 0.0028 0.0025 0.0028 4,000 +0.00(+0.00%)
Jul 10, 2013 0.0028 0.0028 0.0028 0.0028 139,000 +0.00(+12.00%)
Jul 09, 2013 0.0025 0.0025 0.0025 0.0025 300 -0.00(-10.71%)
Jul 08, 2013 0.0028 0.0028 0.0028 0.0028 5,620 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.