Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Sep 25, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Sep 21, 2012 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Sep 20, 2012 0.0020 0.0020 0.0017 0.0017 32,200 -0.00(-43.33%)
Sep 19, 2012 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-25.00%)
Sep 18, 2012 0.0019 0.0040 0.0019 0.0040 387,721 +0.00(+207.69%)
Sep 17, 2012 0.0019 0.0019 0.0013 0.0013 130,280 +0.00(+0.00%)
Sep 14, 2012 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Sep 12, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 11, 2012 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Sep 10, 2012 0.0013 0.0013 0.0013 0.0013 5,600 -0.00(-31.58%)
Sep 07, 2012 0.0013 0.0019 0.0013 0.0019 41,000 +0.00(+58.33%)
Sep 06, 2012 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Sep 04, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 30, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 29, 2012 0.0015 0.0015 0.0015 0.0015 9,100 +0.00(+0.00%)
Aug 24, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 22, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 17, 2012 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Aug 15, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 13, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 11, 2012 0.0013 0.0020 0.0013 0.0020 75,500 +0.00(+0.00%)
Aug 10, 2012 0.0013 0.0020 0.0013 0.0020 75,500 +0.00(+53.85%)
Aug 09, 2012 0.0013 0.0013 0.0013 0.0013 3,183 +0.00(+0.00%)
Aug 08, 2012 0.0013 0.0013 0.0013 0.0013 375 +0.00(+0.00%)
Aug 07, 2012 0.0013 0.0013 0.0013 0.0013 1,200 +0.00(+0.00%)
Aug 03, 2012 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Aug 02, 2012 0.0020 0.0020 0.0013 0.0020 60,061 +0.00(+0.00%)
Jul 31, 2012 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 30, 2012 0.0012 0.0012 0.0012 0.0012 530 +0.00(+0.00%)
Jul 25, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 23, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 20, 2012 0.0012 0.0012 0.0012 0.0012 8,300 +0.00(+0.00%)
Jul 19, 2012 0.0017 0.0017 0.0012 0.0012 465,578 -0.00(-29.41%)
Jul 18, 2012 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Jul 17, 2012 0.0017 0.0017 0.0017 0.0017 85,900 +0.00(+0.00%)
Jul 16, 2012 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Jul 11, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 10, 2012 0.0017 0.0017 0.0017 0.0017 500 +0.00(+0.00%)
Jul 09, 2012 0.0017 0.0017 0.0017 0.0017 1,100 +0.00(+0.00%)
Jul 06, 2012 0.0017 0.0017 0.0017 0.0017 750 +0.00(+0.00%)
Jul 05, 2012 0.0017 0.0017 0.0017 0.0017 298,900 +0.00(+6.25%)
Jul 03, 2012 0.0017 0.0017 0.0016 0.0016 4,200 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.