Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				38.00	0	-0.30(-0.78%)
Sep 27, 2022				38.30	0	+0.00(+0.00%)
Sep 26, 2022	38.30	38.30	38.30	38.30	100	-0.45(-1.16%)
Sep 23, 2022	38.50	38.75	38.00	38.75	901	+1.25(+3.33%)
Sep 22, 2022	37.50	37.50	37.50	37.50	100	+0.00(+0.00%)
Sep 21, 2022	37.75	37.75	37.44	37.50	725	-0.50(-1.32%)
Sep 16, 2022				38.00	0	-1.00(-2.56%)
Sep 13, 2022				39.00	0	+1.24(+3.28%)
Sep 09, 2022				37.76	14	-0.74(-1.92%)
Aug 29, 2022				38.50	0	-0.10(-0.26%)
Aug 26, 2022	38.60	38.60	38.60	38.60	200	+1.24(+3.32%)
Aug 10, 2022				37.36	0	+0.00(+0.00%)
Aug 03, 2022				37.36	56	+0.00(+0.00%)
Aug 02, 2022	37.36	37.36	37.36	37.36	200	+0.00(+0.00%)
Jul 29, 2022				37.36	0	-0.49(-1.31%)
Jul 20, 2022				37.85	0	-1.22(-3.11%)
Jul 05, 2022				39.07	15	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.