Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 29, 2016 27.00 27.00 27.00 0 -0.02(-0.07%)
Sep 28, 2016 27.02 27.02 26.92 27.02 3,340 -0.23(-0.84%)
Sep 27, 2016 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 07, 2016 27.25 27.25 27.25 0 +0.49(+1.83%)
Sep 06, 2016 26.80 26.80 26.76 26.76 200 -0.04(-0.15%)
Sep 02, 2016 26.80 26.80 26.80 0 +0.05(+0.19%)
Aug 26, 2016 26.75 26.75 26.75 0 +0.05(+0.19%)
Aug 24, 2016 26.70 26.70 26.70 0 +0.20(+0.75%)
Aug 19, 2016 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 18, 2016 26.51 26.51 26.50 26.50 400 +0.00(+0.00%)
Aug 16, 2016 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 15, 2016 26.50 26.50 26.50 26.50 100 -0.25(-0.93%)
Aug 10, 2016 26.75 26.75 26.75 50 +0.00(+0.00%)
Aug 09, 2016 26.35 26.75 26.25 26.75 1,500 +0.25(+0.94%)
Aug 08, 2016 26.50 26.50 26.50 26.50 160 -0.05(-0.19%)
Jul 26, 2016 26.55 26.55 26.55 0 -0.20(-0.75%)
Jul 25, 2016 26.75 26.75 26.75 26.75 377 +0.05(+0.19%)
Jul 19, 2016 26.70 26.70 26.70 40 +0.10(+0.38%)
Jul 18, 2016 26.25 26.60 26.25 26.60 1,223 +0.15(+0.57%)
Jul 15, 2016 27.10 27.10 26.45 26.45 4,200 -0.70(-2.58%)
Jul 13, 2016 27.15 27.15 27.15 0 -0.35(-1.27%)
Jul 07, 2016 27.50 27.50 27.50 0 -0.20(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.