Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 10.00 10.00 10.00 0 -0.19(-1.82%)
Sep 24, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Sep 21, 2018 10.19 10.19 10.19 10.19 2,600 -0.09(-0.88%)
Sep 20, 2018 10.12 10.28 10.12 10.28 780 -0.46(-4.24%)
Sep 04, 2018 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 30, 2018 10.73 10.73 10.73 0 +0.81(+8.17%)
Aug 21, 2018 9.920 9.920 9.920 0 +0.14(+1.38%)
Aug 16, 2018 9.785 9.785 9.785 0 -0.25(-2.45%)
Aug 13, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Aug 02, 2018 10.03 10.03 10.03 0 +0.06(+0.60%)
Jul 31, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
Jul 20, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.