Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.50 25.50 25.50 0 -0.15(-0.58%)
Sep 27, 2012 25.55 25.65 25.55 25.65 300 -0.15(-0.58%)
Sep 25, 2012 25.80 25.80 25.80 0 +0.35(+1.38%)
Sep 20, 2012 25.45 25.45 25.45 0 -0.30(-1.17%)
Sep 19, 2012 25.76 25.76 25.66 25.75 800 +0.05(+0.19%)
Sep 17, 2012 25.70 25.70 25.70 0 -0.25(-0.96%)
Sep 14, 2012 26.00 26.00 25.95 25.95 1,519 +0.39(+1.53%)
Sep 13, 2012 25.56 25.56 25.56 25.56 200 +0.56(+2.24%)
Sep 10, 2012 25.00 25.00 25.00 0 +0.50(+2.04%)
Sep 05, 2012 24.50 24.50 24.50 0 -0.55(-2.20%)
Sep 04, 2012 25.05 25.05 25.05 25.05 100 -0.55(-2.15%)
Aug 31, 2012 25.60 25.60 25.60 25.60 170 -0.05(-0.19%)
Aug 27, 2012 25.65 25.65 25.65 0 +0.85(+3.43%)
Aug 13, 2012 24.80 24.80 24.80 0 -0.21(-0.84%)
Aug 08, 2012 25.01 25.01 25.01 25.01 0 +0.17(+0.68%)
Aug 07, 2012 25.00 25.00 24.84 24.84 718 +0.09(+0.36%)
Aug 06, 2012 24.75 24.75 24.75 24.75 460 -0.13(-0.52%)
Jul 31, 2012 24.88 24.88 24.88 0 +0.43(+1.76%)
Jul 30, 2012 24.40 24.45 24.40 24.45 1,200 +1.03(+4.40%)
Jul 25, 2012 23.42 23.42 23.42 0 -0.01(-0.03%)
Jul 23, 2012 23.43 23.43 23.43 0 -0.52(-2.18%)
Jul 20, 2012 23.95 23.95 23.95 23.95 200 +0.04(+0.17%)
Jul 19, 2012 24.27 24.27 23.91 23.91 1,855 +0.30(+1.27%)
Jul 17, 2012 23.61 23.61 23.61 0 +0.87(+3.81%)
Jul 16, 2012 22.74 22.74 22.74 22.74 100 -0.04(-0.16%)
Jul 11, 2012 22.78 22.78 22.78 0 +0.03(+0.13%)
Jul 09, 2012 22.75 22.75 22.75 0 -0.08(-0.35%)
Jul 05, 2012 22.83 22.83 22.83 0 -0.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.