Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

22.60 +0.20 (+0.89%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 25.10 25.10 25.10 33 -0.35(-1.38%)
Sep 28, 2021 25.45 25.45 25.45 25.45 208 -1.20(-4.50%)
Sep 27, 2021 26.90 26.91 26.65 26.65 1,609 -1.53(-5.43%)
Sep 23, 2021 28.18 28.18 28.18 0 +0.90(+3.30%)
Sep 17, 2021 27.28 27.28 27.28 15 -2.32(-7.84%)
Sep 13, 2021 29.60 29.60 29.60 50 -0.18(-0.62%)
Sep 07, 2021 29.79 29.79 29.79 7 -0.36(-1.21%)
Aug 31, 2021 30.15 30.15 30.15 0 -0.03(-0.10%)
Aug 30, 2021 30.10 31.17 30.10 30.18 1,064 +0.67(+2.27%)
Aug 27, 2021 29.75 29.75 29.30 29.51 1,414 +0.86(+3.00%)
Aug 26, 2021 28.65 28.65 28.65 28.65 126 -0.10(-0.35%)
Aug 25, 2021 28.75 28.75 28.75 28.75 500 +0.00(+0.00%)
Aug 24, 2021 28.75 28.75 28.75 28.75 4,052 -0.06(-0.21%)
Aug 23, 2021 28.81 28.81 28.81 28.81 352 +1.86(+6.90%)
Aug 18, 2021 26.95 26.95 26.95 27 +0.25(+0.94%)
Aug 16, 2021 26.70 26.70 26.70 20 -2.59(-8.84%)
Aug 10, 2021 29.29 29.29 29.29 0 +1.41(+5.06%)
Aug 09, 2021 27.88 27.88 27.88 27.88 215 +0.73(+2.69%)
Aug 06, 2021 26.08 27.45 26.07 27.15 1,102 -0.12(-0.42%)
Aug 05, 2021 27.27 27.27 27.27 27.27 250 +0.74(+2.79%)
Aug 03, 2021 26.52 26.52 26.52 0 +0.38(+1.45%)
Aug 02, 2021 26.14 26.14 26.14 26.14 210 +1.47(+5.94%)
Jul 30, 2021 24.68 24.68 24.68 24.68 328 -1.52(-5.81%)
Jul 29, 2021 27.06 27.06 26.20 26.20 310 +1.31(+5.26%)
Jul 21, 2021 24.89 24.89 24.89 0 +0.28(+1.14%)
Jul 20, 2021 24.61 24.61 24.61 24.61 250 -0.39(-1.56%)
Jul 14, 2021 25.00 25.00 25.00 8 -0.45(-1.77%)
Jul 12, 2021 25.45 25.45 25.45 4 -0.00(-0.02%)
Jul 09, 2021 25.45 25.45 25.45 25.45 150 -1.26(-4.70%)
Jul 07, 2021 26.71 26.71 26.71 42 -0.09(-0.34%)
Jul 06, 2021 26.80 26.80 26.80 26.80 115 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.