Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

22.63 +0.23 (+1.03%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
Sep 24, 2019 10.45 10.45 10.45 0 -0.55(-5.04%)
Sep 19, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 17, 2019 11.00 11.00 11.00 0 -0.40(-3.51%)
Sep 16, 2019 11.40 11.40 11.40 11.40 877 +0.00(+0.00%)
Sep 13, 2019 11.40 11.40 11.40 11.40 100 +0.15(+1.33%)
Sep 11, 2019 11.25 11.25 11.25 0 +0.23(+2.08%)
Sep 10, 2019 11.01 11.02 11.01 11.02 30,500 +1.02(+10.21%)
Sep 09, 2019 10.00 10.00 10.00 20 +0.00(+0.00%)
Aug 30, 2019 10.00 10.00 10.00 0 -0.30(-2.91%)
Aug 26, 2019 10.30 10.30 10.30 0 +0.01(+0.10%)
Aug 22, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 20, 2019 10.29 10.29 10.29 0 -0.81(-7.30%)
Jul 30, 2019 11.10 11.10 11.10 0 -0.37(-3.23%)
Jul 29, 2019 11.33 11.47 11.33 11.47 600 +1.97(+20.74%)
Jul 25, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 24, 2019 9.500 9.500 9.500 9.500 500 +1.00(+11.76%)
Jul 17, 2019 8.500 8.500 8.500 0 -0.07(-0.82%)
Jul 15, 2019 8.570 8.570 8.570 0 -0.55(-6.03%)
Jul 09, 2019 9.120 9.120 9.120 0 -0.68(-6.94%)
Jul 05, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Jul 03, 2019 10.00 10.00 9.770 9.770 700 +0.22(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.