Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.500 7.500 7.500 7.500 4,000 +0.00(+0.00%)
Sep 29, 2014 7.500 7.500 7.500 7.500 185 -0.15(-1.96%)
Sep 24, 2014 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 18, 2014 7.650 7.650 7.650 0 -0.35(-4.37%)
Sep 17, 2014 8.000 8.000 8.000 8.000 100 +0.50(+6.67%)
Aug 15, 2014 7.500 7.500 7.500 0 -0.50(-6.25%)
Aug 06, 2014 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 31, 2014 8.000 8.000 8.000 8.000 0 +0.50(+6.67%)
Jul 29, 2014 7.500 7.500 7.500 0 -0.75(-9.09%)
Jul 21, 2014 8.250 8.250 8.250 0 +0.75(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.