Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

N/A UNCHANGED
Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9626 0.9626 0.9626 0 +0.00(+0.27%)
Sep 24, 2019 0.9600 0.9600 0.9600 0 -0.03(-2.68%)
Sep 23, 2019 0.9864 0.9864 0.9864 270 +0.00(+0.00%)
Sep 18, 2019 0.9864 0.9864 0.9864 0 -0.06(-6.06%)
Sep 13, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Sep 12, 2019 1.030 1.030 1.030 1.030 600 +0.05(+5.10%)
Sep 11, 2019 0.9800 1.020 0.9800 0.9800 15,300 -0.04(-3.92%)
Sep 05, 2019 1.020 1.020 1.020 0 +0.02(+2.15%)
Aug 19, 2019 0.9985 0.9985 0.9985 0 +0.06(+6.31%)
Aug 16, 2019 0.9392 0.9392 0.9392 0.9392 600 -0.02(-1.92%)
Aug 14, 2019 0.9576 0.9576 0.9576 0 -0.04(-4.24%)
Aug 05, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Aug 02, 2019 1.010 1.050 1.010 1.050 7,900 -0.08(-7.08%)
Jul 30, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 29, 2019 1.100 1.130 1.100 1.130 2,250 -0.09(-7.38%)
Jul 24, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 22, 2019 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 19, 2019 1.240 1.240 1.240 1.240 900 +0.02(+1.64%)
Jul 17, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 16, 2019 1.220 1.220 1.220 1.220 300 +0.01(+0.83%)
Jul 10, 2019 1.210 1.210 1.210 0 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.