Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0002 0.0003 0.0002 0.0002 14,524,033 +0.00(+0.00%)
Sep 29, 2010 0.0003 0.0003 0.0002 0.0002 25,682,480 -0.00(-33.33%)
Sep 28, 2010 0.0003 0.0004 0.0001 0.0003 460,024,960 +0.00(+0.00%)
Sep 27, 2010 0.0003 0.0004 0.0002 0.0003 125,311,584 +0.00(+0.00%)
Sep 24, 2010 0.0003 0.0005 0.0003 0.0003 23,368,054 +0.00(+0.00%)
Sep 23, 2010 0.0003 0.0003 0.0002 0.0003 21,604,842 +0.00(+0.00%)
Sep 22, 2010 0.0002 0.0003 0.0002 0.0003 126,212,048 +0.00(+0.00%)
Sep 21, 2010 0.0003 0.0003 0.0002 0.0003 31,406,166 +0.00(+0.00%)
Sep 20, 2010 0.0003 0.0003 0.0002 0.0003 40,627,532 +0.00(+0.00%)
Sep 17, 2010 0.0003 0.0003 0.0002 0.0003 40,765,844 +0.00(+0.00%)
Sep 15, 2010 0.0002 0.0003 0.0002 0.0003 19,650,776 +0.00(+0.00%)
Sep 14, 2010 0.0002 0.0003 0.0001 0.0003 111,052,920 +0.00(+50.00%)
Sep 13, 2010 0.0002 0.0003 0.0001 0.0002 241,591,664 +0.00(+100.00%)
Sep 10, 2010 0.0002 0.0002 0.0001 0.0001 31,860,100 +0.00(+0.00%)
Sep 09, 2010 0.0002 0.0002 0.0001 0.0001 37,563,000 -0.00(-50.00%)
Sep 08, 2010 0.0002 0.0002 0.0001 0.0002 32,370,150 +0.00(+0.00%)
Sep 07, 2010 0.0002 0.0002 0.0001 0.0002 65,533,600 +0.00(+0.00%)
Sep 03, 2010 0.0002 0.0002 0.0001 0.0002 80,551,472 +0.00(+0.00%)
Sep 02, 2010 0.0002 0.0002 0.0001 0.0002 172,932,032 +0.00(+100.00%)
Sep 01, 2010 0.0002 0.0002 0.0001 0.0001 49,553,500 -0.00(-50.00%)
Aug 31, 2010 0.0003 0.0003 0.0001 0.0002 273,222,656 -0.00(-33.33%)
Aug 30, 2010 0.0003 0.0004 0.0002 0.0003 104,201,000 +0.00(+0.00%)
Aug 27, 2010 0.0003 0.0003 0.0003 0.0003 12,950,666 +0.00(+0.00%)
Aug 26, 2010 0.0003 0.0003 0.0002 0.0003 27,820,232 +0.00(+0.00%)
Aug 25, 2010 0.0003 0.0003 0.0002 0.0003 90,681,488 +0.00(+0.00%)
Aug 24, 2010 0.0004 0.0004 0.0002 0.0003 72,528,136 +0.00(+0.00%)
Aug 23, 2010 0.0002 0.0004 0.0002 0.0003 131,020,624 +0.00(+0.00%)
Aug 20, 2010 0.0004 0.0004 0.0002 0.0003 99,283,944 -0.00(-25.00%)
Aug 19, 2010 0.0004 0.0004 0.0003 0.0004 55,266,440 +0.00(+0.00%)
Aug 18, 2010 0.0003 0.0004 0.0003 0.0004 37,801,820 +0.00(+0.00%)
Aug 17, 2010 0.0005 0.0005 0.0002 0.0004 303,241,600 -0.00(-20.00%)
Aug 16, 2010 0.0006 0.0006 0.0004 0.0005 58,575,888 -0.00(-16.67%)
Aug 13, 2010 0.0006 0.0006 0.0005 0.0006 10,257,485 +0.00(+0.00%)
Aug 12, 2010 0.0005 0.0006 0.0005 0.0006 9,195,516 +0.00(+50.00%)
Aug 11, 2010 0.0005 0.0005 0.0004 0.0004 27,656,834 -0.00(-20.00%)
Aug 10, 2010 0.0007 0.0007 0.0005 0.0005 47,657,048 -0.00(-16.67%)
Aug 09, 2010 0.0007 0.0007 0.0005 0.0006 40,391,768 -0.00(-14.29%)
Aug 06, 2010 0.0006 0.0007 0.0006 0.0007 24,575,960 +0.00(+0.00%)
Aug 05, 2010 0.0007 0.0007 0.0005 0.0007 35,696,796 +0.00(+0.00%)
Aug 04, 2010 0.0008 0.0009 0.0006 0.0007 79,600,224 +0.00(+0.00%)
Aug 03, 2010 0.0009 0.0011 0.0007 0.0007 159,031,264 -0.00(-22.22%)
Aug 02, 2010 0.0007 0.0009 0.0007 0.0009 58,469,584 +0.00(+28.57%)
Jul 30, 2010 0.0008 0.0008 0.0006 0.0007 30,048,928 -0.00(-12.50%)
Jul 29, 2010 0.0007 0.0008 0.0006 0.0008 13,734,564 +0.00(+0.00%)
Jul 28, 2010 0.0008 0.0008 0.0006 0.0008 26,242,170 +0.00(+0.00%)
Jul 27, 2010 0.0007 0.0008 0.0006 0.0008 28,774,108 +0.00(+14.29%)
Jul 26, 2010 0.0008 0.0008 0.0006 0.0007 20,965,220 -0.00(-12.50%)
Jul 23, 2010 0.0007 0.0009 0.0006 0.0008 148,367,136 +0.00(+14.29%)
Jul 22, 2010 0.0007 0.0008 0.0005 0.0007 49,847,308 +0.00(+0.00%)
Jul 21, 2010 0.0005 0.0007 0.0004 0.0007 95,953,904 +0.00(+40.00%)
Jul 20, 2010 0.0005 0.0005 0.0003 0.0005 126,765,424 +0.00(+0.00%)
Jul 19, 2010 0.0005 0.0006 0.0004 0.0005 101,194,040 +0.00(+0.00%)
Jul 16, 2010 0.0007 0.0007 0.0005 0.0005 105,763,016 -0.00(-28.57%)
Jul 15, 2010 0.0007 0.0007 0.0005 0.0007 22,189,604 +0.00(+0.00%)
Jul 14, 2010 0.0007 0.0007 0.0006 0.0007 11,032,670 +0.00(+0.00%)
Jul 13, 2010 0.0006 0.0008 0.0006 0.0007 31,457,488 +0.00(+0.00%)
Jul 12, 2010 0.0008 0.0008 0.0006 0.0007 18,006,782 +0.00(+0.00%)
Jul 09, 2010 0.0008 0.0008 0.0007 0.0007 10,238,412 +0.00(+0.00%)
Jul 08, 2010 0.0009 0.0009 0.0006 0.0007 47,172,280 -0.00(-12.50%)
Jul 07, 2010 0.0008 0.0010 0.0007 0.0008 85,777,800 +0.00(+14.29%)
Jul 06, 2010 0.0008 0.0008 0.0006 0.0007 23,368,820 +0.00(+0.00%)
Jul 02, 2010 0.0007 0.0008 0.0006 0.0007 23,524,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.