Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 28, 2021 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Sep 27, 2021 0.0015 0.0020 0.0015 0.0015 217,000 -0.00(-50.00%)
Sep 24, 2021 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-25.00%)
Sep 23, 2021 0.0009 0.0064 0.0009 0.0040 2,265,431 -0.00(-6.98%)
Sep 22, 2021 0.0016 0.0043 0.0004 0.0043 238,500 +0.00(+168.75%)
Sep 20, 2021 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 13, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 08, 2021 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 03, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 31, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 30, 2021 0.0012 0.0012 0.0012 0.0012 1,670,075 +0.00(+0.00%)
Aug 27, 2021 0.0014 0.0014 0.0012 0.0012 2,000 +0.00(+0.00%)
Aug 26, 2021 0.0012 0.0012 0.0006 0.0012 280,000 +0.00(+140.00%)
Aug 24, 2021 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Aug 23, 2021 0.0011 0.0026 0.0005 0.0010 13,656,505 -0.00(-9.09%)
Aug 20, 2021 0.0011 0.0011 0.0011 0.0011 49,995 -0.00(-50.00%)
Aug 19, 2021 0.0022 0.0022 0.0022 0.0022 625,000 +0.00(+0.00%)
Aug 18, 2021 0.0020 0.0022 0.0020 0.0022 202,116 +0.00(+10.00%)
Aug 17, 2021 0.0016 0.0020 0.0016 0.0020 628,602 +0.00(+150.00%)
Aug 16, 2021 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+33.33%)
Aug 13, 2021 0.0009 0.0009 0.0006 0.0006 573,598 -0.00(-25.00%)
Aug 11, 2021 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Aug 10, 2021 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Aug 09, 2021 0.0013 0.0013 0.0008 0.0013 135,800 +0.00(+0.00%)
Aug 05, 2021 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Aug 03, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2021 0.0010 0.0010 0.0009 0.0010 733,333 -0.00(-56.52%)
Jul 30, 2021 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-4.17%)
Jul 29, 2021 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+118.18%)
Jul 23, 2021 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 22, 2021 0.0013 0.0013 0.0012 0.0012 210,000 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Jul 15, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jul 14, 2021 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0015 0.0012 0.0012 60,000 -0.00(-65.71%)
Jul 08, 2021 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Jul 07, 2021 0.0011 0.0026 0.0011 0.0026 170,000 +0.00(+160.00%)
Jul 06, 2021 0.0011 0.0012 0.0010 0.0010 236,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.