Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1350 0.1350 0.1200 0.1300 1,647,585 -0.01(-3.70%)
Sep 27, 2007 0.1200 0.1500 0.1150 0.1350 2,010,997 +0.02(+12.50%)
Sep 26, 2007 0.1100 0.1200 0.1025 0.1200 754,146 +0.01(+9.09%)
Sep 25, 2007 0.1100 0.1150 0.1050 0.1100 493,765 +0.01(+4.76%)
Sep 24, 2007 0.1000 0.1200 0.0950 0.1050 1,995,159 +0.02(+23.53%)
Sep 21, 2007 0.0900 0.1000 0.0800 0.0850 163,350 -0.00(-5.56%)
Sep 20, 2007 0.0700 0.0900 0.0700 0.0900 302,787 +0.02(+28.57%)
Sep 19, 2007 0.0850 0.0850 0.0700 0.0700 356,948 -0.02(-22.22%)
Sep 18, 2007 0.1100 0.1100 0.0800 0.0900 195,480 -0.02(-18.18%)
Sep 17, 2007 0.1100 0.1150 0.1000 0.1100 118,420 -0.01(-7.41%)
Sep 14, 2007 0.1188 0.1200 0.1050 0.1188 43,351 -0.00(-1.00%)
Sep 13, 2007 0.1100 0.1200 0.1000 0.1200 114,600 +0.01(+9.09%)
Sep 12, 2007 0.1200 0.1200 0.1000 0.1100 640,027 +0.00(+0.00%)
Sep 11, 2007 0.1100 0.1200 0.0900 0.1100 193,600 +0.00(+0.00%)
Sep 10, 2007 0.1050 0.1100 0.1000 0.1100 155,680 +0.01(+4.76%)
Sep 07, 2007 0.1200 0.1200 0.1050 0.1050 138,500 -0.01(-12.50%)
Sep 06, 2007 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Sep 05, 2007 0.1100 0.1200 0.0900 0.1200 23,823 +0.01(+9.09%)
Sep 04, 2007 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
Aug 31, 2007 0.1050 0.1200 0.1050 0.1100 68,595 -0.01(-4.35%)
Aug 30, 2007 0.0800 0.1150 0.0800 0.1150 35,910 +0.01(+4.55%)
Aug 29, 2007 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Aug 28, 2007 0.1000 0.1150 0.0900 0.1050 128,000 +0.00(+0.00%)
Aug 27, 2007 0.1150 0.1150 0.0900 0.1050 54,000 -0.01(-8.70%)
Aug 24, 2007 0.1150 0.1200 0.1150 0.1150 50,600 -0.00(-4.17%)
Aug 23, 2007 0.1050 0.1200 0.1000 0.1200 54,656 +0.01(+14.29%)
Aug 22, 2007 0.0900 0.1200 0.0900 0.1050 89,150 +0.00(+5.00%)
Aug 21, 2007 0.0750 0.1150 0.0750 0.1000 431,893 +0.00(+0.00%)
Aug 20, 2007 0.0900 0.1000 0.0600 0.1000 261,428 +0.00(+0.00%)
Aug 17, 2007 0.1000 0.1100 0.0900 0.1000 66,400 +0.00(+0.00%)
Aug 16, 2007 0.1000 0.1000 0.0900 0.1000 173,100 +0.02(+25.00%)
Aug 15, 2007 0.0900 0.1000 0.0700 0.0800 291,523 -0.02(-20.00%)
Aug 14, 2007 0.1000 0.1000 0.0700 0.1000 164,000 +0.00(+0.00%)
Aug 13, 2007 0.0700 0.1000 0.0700 0.1000 21,500 -0.00(-4.76%)
Aug 10, 2007 0.0900 0.1050 0.0900 0.1050 15,644 +0.01(+16.67%)
Aug 09, 2007 0.0900 0.1000 0.0700 0.0900 17,100 -0.01(-10.00%)
Aug 08, 2007 0.0900 0.1200 0.0900 0.1000 155,318 -0.01(-9.09%)
Aug 07, 2007 0.1200 0.1250 0.1000 0.1100 49,034 -0.01(-8.33%)
Aug 06, 2007 0.1200 0.1200 0.1000 0.1200 76,700 +0.01(+9.09%)
Aug 03, 2007 0.1100 0.1400 0.0900 0.1100 429,700 -0.03(-21.43%)
Aug 02, 2007 0.1400 0.1400 0.1200 0.1400 163,392 -0.01(-6.67%)
Aug 01, 2007 0.1200 0.1500 0.1000 0.1500 206,000 +0.01(+3.45%)
Jul 31, 2007 0.1300 0.1500 0.1300 0.1450 41,950 -0.02(-9.38%)
Jul 30, 2007 0.1850 0.1850 0.1100 0.1600 99,700 -0.04(-20.00%)
Jul 27, 2007 0.1875 0.2100 0.1500 0.2000 103,704 +0.01(+5.26%)
Jul 26, 2007 0.1500 0.2100 0.1500 0.1900 142,456 +0.02(+11.76%)
Jul 25, 2007 0.2200 0.2200 0.1100 0.1700 612,368 -0.03(-15.00%)
Jul 24, 2007 0.2800 0.2800 0.1500 0.2000 383,350 -0.04(-16.67%)
Jul 23, 2007 0.3000 0.3100 0.2250 0.2400 1,455,450 -0.01(-2.04%)
Jul 20, 2007 0.2500 0.2600 0.2400 0.2450 150,100 -0.01(-2.00%)
Jul 19, 2007 0.2900 0.3000 0.2500 0.2500 77,000 -0.05(-16.67%)
Jul 18, 2007 0.3000 0.3500 0.2900 0.3000 115,100 +0.03(+11.11%)
Jul 17, 2007 0.3800 0.3800 0.2700 0.2700 7,100 -0.08(-22.86%)
Jul 16, 2007 0.3500 0.4000 0.3500 0.3500 30,228 -0.16(-31.37%)
Jul 13, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 12, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2007 0.5100 0.5100 0.5100 0.5100 2,500 -0.59(-53.64%)
Jul 10, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.