Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China High Speed Transmission Equipment Group CO (OP: CHSTF )

N/A UNCHANGED
Last Price Updated: 12:40 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 2.110 2.110 2.110 2.110 0 +0.13(+6.57%)
Sep 25, 2009 1.950 1.980 1.950 1.980 2,000 -0.19(-8.97%)
Sep 22, 2009 2.175 2.175 2.175 0 -0.04(-1.58%)
Sep 21, 2009 2.210 2.210 2.210 2.210 1,300 -0.11(-4.74%)
Sep 18, 2009 2.310 2.320 2.310 2.320 3,000 -0.08(-3.33%)
Sep 17, 2009 2.320 2.400 2.320 2.400 5,500 +0.04(+1.69%)
Sep 16, 2009 2.300 2.360 2.300 2.360 6,000 +0.08(+3.51%)
Sep 10, 2009 2.280 2.280 2.280 0 -0.06(-2.56%)
Sep 09, 2009 2.340 2.340 2.340 2.340 500 +0.02(+0.86%)
Sep 08, 2009 2.320 2.320 2.320 2.320 1,000 +0.10(+4.50%)
Sep 04, 2009 2.220 2.220 2.220 2.220 2,000 +0.07(+3.26%)
Sep 03, 2009 2.220 2.220 2.150 2.150 5,750 +0.00(+0.00%)
Sep 01, 2009 2.150 2.150 2.150 2.150 44,000 -0.10(-4.44%)
Aug 31, 2009 2.250 2.250 2.250 2.250 1,000 -0.09(-3.85%)
Aug 28, 2009 2.340 2.340 2.340 2.340 350 +0.04(+1.74%)
Aug 27, 2009 2.300 2.400 2.300 2.300 27,300 -0.05(-2.13%)
Aug 24, 2009 2.350 2.350 2.350 0 -0.05(-2.08%)
Aug 21, 2009 2.550 2.550 2.400 2.400 7,500 +0.13(+5.73%)
Aug 20, 2009 2.270 2.270 2.270 2.270 500 -0.08(-3.40%)
Aug 14, 2009 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Aug 13, 2009 2.300 2.300 2.300 2.300 1,000 +0.04(+1.77%)
Aug 12, 2009 2.300 2.300 2.260 2.260 1,250 -0.04(-1.74%)
Aug 11, 2009 2.300 2.300 2.300 2.300 1,500 -0.05(-2.13%)
Aug 10, 2009 2.300 2.350 2.300 2.350 725 -0.01(-0.42%)
Aug 07, 2009 2.360 2.360 2.360 2.360 11,000 +0.01(+0.43%)
Aug 06, 2009 2.350 2.350 2.350 2.350 3,500 -0.07(-2.89%)
Aug 04, 2009 2.420 2.420 2.420 0 -0.12(-4.72%)
Jul 31, 2009 2.540 2.540 2.540 0 +0.19(+8.09%)
Jul 30, 2009 2.350 2.350 2.350 2.350 4,500 -0.05(-2.08%)
Jul 28, 2009 2.400 2.400 2.400 2.400 0 -0.20(-7.69%)
Jul 27, 2009 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
Jul 23, 2009 2.650 2.650 2.650 2.650 0 +0.08(+3.11%)
Jul 21, 2009 2.570 2.570 2.570 0 +0.02(+0.78%)
Jul 20, 2009 2.400 2.550 2.400 2.550 4,639 +0.30(+13.33%)
Jul 17, 2009 2.250 2.250 2.250 2.250 1,835 +0.25(+12.50%)
Jul 14, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 09, 2009 2.000 2.000 2.000 0 -0.20(-9.09%)
Jul 07, 2009 2.200 2.200 2.200 0 +0.25(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.