Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.280 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 29, 2016		1.900	1.900	1.900	0	+0.06(+3.26%)
Sep 28, 2016	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Sep 27, 2016	1.840	1.840	1.840	1.840	100	-0.13(-6.74%)
Sep 22, 2016		1.973	1.973	1.973	20	+0.03(+1.70%)
Sep 20, 2016		1.940	1.940	1.940	0	+0.02(+1.04%)
Sep 16, 2016		1.920	1.920	1.920	0	+0.22(+12.94%)
Sep 14, 2016		1.700	1.700	1.700	0	+0.06(+3.66%)
Sep 13, 2016	1.640	1.640	1.640	1.640	100	+0.27(+19.71%)
Aug 29, 2016		1.370	1.370	1.370	0	+0.00(+0.00%)
Aug 25, 2016		1.370	1.370	1.370	0	-0.11(-7.43%)
Aug 22, 2016		1.480	1.480	1.480	0	-0.07(-4.52%)
Aug 18, 2016		1.550	1.550	1.550	0	+0.05(+3.33%)
Aug 15, 2016		1.500	1.500	1.500	0	+0.08(+5.63%)
Aug 08, 2016		1.420	1.420	1.420	0	+0.21(+17.36%)
Jul 21, 2016		1.210	1.210	1.210	0	-0.10(-7.63%)
Jul 19, 2016		1.310	1.310	1.310	0	+0.10(+8.26%)
Jul 15, 2016		1.210	1.210	1.210	91	+0.01(+0.83%)
Jul 13, 2016		1.200	1.200	1.200	0	+0.20(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.