Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8175 0.8500 0.8175 0.8400 37,734 +0.03(+3.83%)
Sep 29, 2020 0.7490 0.8340 0.7490 0.8090 13,643 -0.01(-1.04%)
Sep 28, 2020 0.8325 0.8360 0.7800 0.8175 119,880 -0.00(-0.55%)
Sep 25, 2020 0.8500 0.8500 0.8175 0.8220 17,300 -0.02(-1.96%)
Sep 24, 2020 0.8400 0.9000 0.8200 0.8384 65,764 -0.10(-10.33%)
Sep 23, 2020 0.9700 0.9900 0.9340 0.9350 202,770 -0.17(-15.00%)
Sep 22, 2020 1.010 1.130 1.010 1.100 41,325 -0.05(-4.35%)
Sep 21, 2020 1.150 1.160 1.100 1.150 34,878 -0.01(-0.86%)
Sep 18, 2020 1.120 1.200 1.120 1.160 116,100 +0.09(+8.41%)
Sep 17, 2020 1.050 1.140 1.050 1.070 22,745 +0.03(+2.39%)
Sep 16, 2020 1.040 1.075 1.040 1.045 44,376 +0.03(+2.96%)
Sep 15, 2020 1.010 1.030 1.000 1.015 44,080 +0.00(+0.42%)
Sep 14, 2020 0.9900 1.020 0.9900 1.011 75,760 +0.02(+2.41%)
Sep 11, 2020 1.005 1.010 0.9860 0.9870 28,400 -0.01(-0.80%)
Sep 10, 2020 1.000 1.014 0.9908 0.9950 16,685 -0.02(-1.49%)
Sep 09, 2020 0.9600 1.020 0.9600 1.010 6,675 +0.07(+7.45%)
Sep 08, 2020 0.9450 1.020 0.9400 0.9400 35,926 +0.00(+0.16%)
Sep 04, 2020 1.005 1.005 0.9250 0.9385 21,100 +0.00(+0.37%)
Sep 03, 2020 1.070 1.090 0.9350 0.9350 45,671 -0.11(-10.53%)
Sep 02, 2020 1.032 1.050 0.9805 1.045 83,454 +0.14(+16.11%)
Sep 01, 2020 0.9200 0.9200 0.8750 0.9000 21,024 +0.02(+2.27%)
Aug 31, 2020 0.8825 0.9000 0.8650 0.8800 20,354 +0.03(+2.92%)
Aug 28, 2020 0.8878 0.8878 0.8550 0.8550 5,200 -0.01(-1.61%)
Aug 27, 2020 0.9200 0.9200 0.8522 0.8690 87,930 +0.07(+8.62%)
Aug 26, 2020 0.7650 0.8500 0.7650 0.8000 54,847 -0.02(-2.44%)
Aug 25, 2020 0.8200 0.8462 0.8160 0.8200 12,141 -0.01(-1.20%)
Aug 24, 2020 0.9000 0.9000 0.8210 0.8300 55,961 -0.02(-2.30%)
Aug 21, 2020 0.9000 0.9000 0.8200 0.8495 17,200 -0.00(-0.06%)
Aug 20, 2020 0.8700 0.8700 0.8400 0.8500 21,888 -0.02(-2.80%)
Aug 19, 2020 0.8789 0.9150 0.8439 0.8745 39,666 -0.04(-4.63%)
Aug 18, 2020 0.9459 0.9459 0.8710 0.9170 53,352 +0.05(+5.16%)
Aug 17, 2020 0.8600 0.8800 0.8600 0.8720 13,558 +0.02(+2.59%)
Aug 14, 2020 0.8600 0.8600 0.8410 0.8500 11,300 +0.01(+1.19%)
Aug 13, 2020 0.8990 0.8990 0.8400 0.8400 66,732 -0.02(-2.21%)
Aug 12, 2020 0.8200 0.8901 0.8200 0.8590 75,154 -0.03(-3.37%)
Aug 11, 2020 0.9300 0.9300 0.8840 0.8890 25,420 -0.03(-2.95%)
Aug 10, 2020 0.8700 0.9568 0.8550 0.9160 33,500 -0.01(-1.24%)
Aug 07, 2020 0.9340 0.9460 0.8900 0.9275 111,100 +0.02(+2.49%)
Aug 06, 2020 0.9380 0.9700 0.8950 0.9050 68,943 +0.04(+4.62%)
Aug 05, 2020 0.9007 0.9007 0.8150 0.8650 97,467 +0.04(+5.36%)
Aug 04, 2020 0.8050 0.8210 0.8050 0.8210 41,477 +0.02(+2.24%)
Aug 03, 2020 0.8300 0.8300 0.7650 0.8030 17,782 +0.00(+0.50%)
Jul 31, 2020 0.7800 0.8000 0.7800 0.7990 17,400 +0.02(+2.96%)
Jul 30, 2020 0.7700 0.7900 0.7500 0.7760 8,735 +0.02(+2.78%)
Jul 29, 2020 0.7920 0.7920 0.7510 0.7550 18,277 -0.04(-4.43%)
Jul 28, 2020 0.7700 0.8800 0.7700 0.7900 54,793 +0.00(+0.00%)
Jul 27, 2020 0.7800 0.8000 0.7750 0.7900 62,870 +0.01(+0.77%)
Jul 24, 2020 0.8000 0.8000 0.7690 0.7840 183,300 -0.00(-0.25%)
Jul 23, 2020 0.8140 0.8140 0.7475 0.7860 66,425 +0.07(+9.17%)
Jul 22, 2020 0.7675 0.7860 0.6900 0.7200 165,351 -0.04(-5.73%)
Jul 21, 2020 0.7000 0.8170 0.7000 0.7638 72,086 +0.07(+10.86%)
Jul 20, 2020 0.6475 0.6900 0.6475 0.6890 166,236 +0.06(+9.49%)
Jul 17, 2020 0.6600 0.6600 0.6000 0.6293 29,800 -0.01(-0.90%)
Jul 16, 2020 0.6850 0.6850 0.6000 0.6350 34,178 -0.01(-1.09%)
Jul 15, 2020 0.6155 0.6490 0.6000 0.6420 31,887 +0.04(+6.12%)
Jul 14, 2020 0.6260 0.6260 0.5930 0.6050 85,927 -0.04(-5.47%)
Jul 13, 2020 0.6850 0.6850 0.6310 0.6400 197,725 +0.03(+4.83%)
Jul 10, 2020 0.6360 0.6360 0.5941 0.6105 39,100 +0.04(+7.11%)
Jul 09, 2020 0.6390 0.6390 0.5450 0.5700 90,661 -0.05(-8.46%)
Jul 08, 2020 0.6090 0.6227 0.6090 0.6227 9,580 +0.00(+0.74%)
Jul 07, 2020 0.6150 0.6225 0.6000 0.6181 41,654 +0.01(+2.33%)
Jul 06, 2020 0.6200 0.6200 0.5900 0.6040 49,377 +0.02(+3.25%)
Jul 02, 2020 0.6000 0.6000 0.5557 0.5850 11,100 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.