Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0180 77 +0.00(+5.88%)
Sep 28, 2022 0.0307 0.0307 0.0170 0.0170 68,450 -0.01(-37.04%)
Sep 27, 2022 0.0270 0.0270 0.0270 0.0270 4,412 -0.00(-11.48%)
Sep 26, 2022 0.0270 0.0310 0.0270 0.0305 4,838 +0.00(+12.96%)
Sep 23, 2022 0.0270 0.0310 0.0270 0.0270 4,926 +0.00(+0.00%)
Sep 22, 2022 0.0259 0.0270 0.0259 0.0270 2,811 +0.00(+0.00%)
Sep 21, 2022 0.0286 0.0286 0.0270 0.0270 4,111 -0.00(-12.90%)
Sep 20, 2022 0.0243 0.0310 0.0243 0.0310 5,076 +0.00(+14.81%)
Sep 19, 2022 0.0293 0.0293 0.0264 0.0270 12,222 -0.00(-1.10%)
Sep 12, 2022 0.0273 0 -0.00(-0.73%)
Sep 09, 2022 0.0270 0.0360 0.0270 0.0275 6,438 +0.00(+0.00%)
Sep 08, 2022 0.0355 0.0355 0.0275 0.0275 200 +0.00(+0.00%)
Sep 07, 2022 0.0275 0.0335 0.0275 0.0275 1,581 +0.00(+1.85%)
Sep 06, 2022 0.0270 0.0275 0.0270 0.0270 1,728 -0.00(-1.82%)
Sep 02, 2022 0.0360 0.0360 0.0275 0.0275 2,400 +0.00(+1.10%)
Sep 01, 2022 0.0272 0.0272 0.0272 0.0272 1,444 +0.00(+0.74%)
Aug 31, 2022 0.0270 0.0450 0.0270 0.0270 4,300 +0.00(+0.00%)
Aug 29, 2022 0.0270 64 -0.01(-25.00%)
Aug 26, 2022 0.0303 0.0360 0.0276 0.0360 16,104 +0.01(+16.88%)
Aug 24, 2022 0.0308 111 +0.00(+0.00%)
Aug 23, 2022 0.0308 0.0308 0.0308 0.0308 1,045 +0.00(+0.33%)
Aug 22, 2022 0.0307 0.0307 0.0307 0.0307 311 -0.00(-5.83%)
Aug 19, 2022 0.0366 0.0390 0.0326 0.0326 594 -0.01(-15.54%)
Aug 18, 2022 0.0386 0.0386 0.0386 0.0386 1,230 +0.00(+13.53%)
Aug 17, 2022 0.0326 0.0390 0.0303 0.0340 3,202 -0.00(-11.92%)
Aug 16, 2022 0.0386 0.0386 0.0386 0.0386 888 +0.00(+14.54%)
Aug 12, 2022 0.0337 0 -0.00(-2.32%)
Aug 11, 2022 0.0363 0.0401 0.0345 0.0345 13,230 +0.01(+28.73%)
Aug 10, 2022 0.0273 0.0349 0.0248 0.0268 8,533 -0.00(-2.90%)
Aug 09, 2022 0.0399 0.0399 0.0276 0.0276 8,609 -0.01(-31.00%)
Aug 08, 2022 0.0265 0.0400 0.0265 0.0400 40,317 +0.03(+185.71%)
Aug 05, 2022 0.0380 0.0380 0.0116 0.0140 90,839 -0.02(-61.11%)
Aug 04, 2022 0.0360 0.0360 0.0360 0.0360 34,948 -0.01(-20.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 338 -0.01(-10.00%)
Aug 02, 2022 0.0400 0.0500 0.0349 0.0500 50,694 +0.00(+10.38%)
Aug 01, 2022 0.0450 0.0453 0.0450 0.0453 1,038 +0.01(+13.25%)
Jul 29, 2022 0.0440 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Jul 28, 2022 0.0404 0.0500 0.0400 0.0400 10,486 -0.01(-16.67%)
Jul 27, 2022 0.0301 0.0500 0.0301 0.0480 94,784 +0.01(+12.15%)
Jul 26, 2022 0.0406 0.0428 0.0406 0.0428 2,502 +0.01(+22.64%)
Jul 22, 2022 0.0349 0 -0.01(-15.09%)
Jul 21, 2022 0.0362 0.0428 0.0321 0.0411 20,201 +0.00(+4.31%)
Jul 20, 2022 0.0352 0.0394 0.0349 0.0394 4,600 +0.00(+10.99%)
Jul 19, 2022 0.0432 0.0432 0.0298 0.0355 51,000 -0.01(-14.04%)
Jul 18, 2022 0.0413 0.0413 0.0413 0.0413 5,000 -0.00(-2.36%)
Jul 15, 2022 0.0423 0.0423 0.0423 0.0423 850 -0.00(-4.94%)
Jul 14, 2022 0.0445 0.0445 0.0445 0.0445 666 -0.00(-1.11%)
Jul 13, 2022 0.0579 0.0579 0.0450 0.0450 3,756 -0.00(-3.43%)
Jul 12, 2022 0.0466 0.0466 0.0466 0.0466 546 +0.00(+3.56%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 2,225 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 161 -0.01(-12.62%)
Jul 07, 2022 0.0515 0.0515 0.0515 0.0515 200 -0.00(-3.38%)
Jul 06, 2022 0.0644 0.0644 0.0515 0.0533 13,281 +0.01(+18.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.