Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1900 0.1906 0.1800 0.1830 18,619 -0.00(-1.08%)
Sep 29, 2021 0.1808 0.1850 0.1800 0.1850 118,833 +0.00(+2.61%)
Sep 28, 2021 0.1541 0.1830 0.1541 0.1803 56,420 +0.00(+2.79%)
Sep 27, 2021 0.1405 0.1759 0.1405 0.1754 22,794 +0.02(+11.29%)
Sep 24, 2021 0.1410 0.1600 0.1410 0.1576 40,762 +0.01(+5.07%)
Sep 23, 2021 0.1605 0.1605 0.1403 0.1500 30,088 +0.00(+0.67%)
Sep 22, 2021 0.1425 0.1500 0.1425 0.1490 10,942 -0.00(-0.67%)
Sep 21, 2021 0.1500 0.1579 0.1422 0.1500 40,665 -0.00(-0.66%)
Sep 20, 2021 0.1600 0.1711 0.1475 0.1510 23,508 -0.02(-9.25%)
Sep 17, 2021 0.1450 0.1664 0.1450 0.1664 7,316 +0.01(+8.62%)
Sep 16, 2021 0.1525 0.1580 0.1525 0.1532 13,772 +0.00(+2.82%)
Sep 15, 2021 0.1533 0.1715 0.1430 0.1490 27,453 -0.01(-5.64%)
Sep 14, 2021 0.1635 0.1635 0.1579 0.1579 7,735 +0.01(+5.27%)
Sep 13, 2021 0.1435 0.1568 0.1435 0.1500 13,447 -0.00(-0.33%)
Sep 10, 2021 0.1795 0.1795 0.1501 0.1505 9,162 -0.00(-1.63%)
Sep 09, 2021 0.1450 0.1740 0.1450 0.1530 34,829 -0.02(-10.00%)
Sep 08, 2021 0.1660 0.1705 0.1608 0.1700 3,138 +0.01(+4.87%)
Sep 07, 2021 0.1577 0.1885 0.1500 0.1621 20,858 -0.02(-9.94%)
Sep 03, 2021 0.1882 0.1918 0.1620 0.1800 34,084 +0.00(+0.00%)
Sep 02, 2021 0.1746 0.1800 0.1702 0.1800 17,068 +0.01(+2.92%)
Sep 01, 2021 0.1745 0.1755 0.1625 0.1749 7,256 -0.00(-1.69%)
Aug 31, 2021 0.1810 0.1832 0.1650 0.1779 32,978 +0.01(+6.15%)
Aug 30, 2021 0.1420 0.1700 0.1420 0.1676 49,761 +0.00(+0.18%)
Aug 27, 2021 0.1693 0.1693 0.1528 0.1673 24,971 +0.02(+12.58%)
Aug 26, 2021 0.1518 0.1664 0.1486 0.1486 12,082 -0.00(-0.20%)
Aug 25, 2021 0.1585 0.1623 0.1489 0.1489 4,234 -0.01(-3.81%)
Aug 24, 2021 0.1450 0.1587 0.1450 0.1548 6,484 +0.01(+6.32%)
Aug 23, 2021 0.1390 0.1553 0.1390 0.1456 11,988 -0.01(-4.15%)
Aug 20, 2021 0.1350 0.1641 0.1350 0.1519 20,897 -0.00(-3.12%)
Aug 19, 2021 0.1612 0.1641 0.1479 0.1568 9,224 -0.00(-2.73%)
Aug 18, 2021 0.1550 0.1628 0.1547 0.1612 19,657 +0.00(+1.07%)
Aug 17, 2021 0.1664 0.1710 0.1550 0.1595 11,924 -0.01(-4.66%)
Aug 16, 2021 0.1574 0.1758 0.1510 0.1673 59,962 -0.01(-3.29%)
Aug 13, 2021 0.1810 0.1810 0.1718 0.1730 56,983 +0.00(+1.94%)
Aug 12, 2021 0.1550 0.1774 0.1550 0.1697 36,176 +0.00(+1.01%)
Aug 11, 2021 0.1905 0.1905 0.1650 0.1680 36,406 +0.00(+0.54%)
Aug 10, 2021 0.1757 0.1771 0.1667 0.1671 8,037 -0.00(-2.22%)
Aug 09, 2021 0.1800 0.1800 0.1650 0.1709 32,761 -0.00(-2.40%)
Aug 06, 2021 0.1716 0.1860 0.1551 0.1751 36,040 +0.01(+7.69%)
Aug 05, 2021 0.1730 0.1850 0.1626 0.1626 41,674 -0.01(-8.14%)
Aug 04, 2021 0.1715 0.1952 0.1595 0.1770 13,172 +0.01(+9.26%)
Aug 03, 2021 0.1634 0.1965 0.1550 0.1620 55,518 -0.04(-19.00%)
Aug 02, 2021 0.1710 0.2500 0.1551 0.2000 48,005 +0.04(+27.96%)
Jul 30, 2021 0.1682 0.1884 0.1515 0.1563 162,559 -0.01(-8.60%)
Jul 29, 2021 0.1800 0.1962 0.1642 0.1710 49,615 -0.02(-11.03%)
Jul 28, 2021 0.2190 0.2190 0.1511 0.1922 222,942 -0.02(-8.48%)
Jul 27, 2021 0.2066 0.2190 0.2034 0.2100 12,176 +0.00(+1.89%)
Jul 26, 2021 0.2000 0.2192 0.2000 0.2061 19,782 -0.00(-1.86%)
Jul 23, 2021 0.2068 0.2295 0.2068 0.2100 43,595 -0.01(-3.05%)
Jul 22, 2021 0.2600 0.2600 0.2135 0.2166 57,523 -0.00(-0.69%)
Jul 21, 2021 0.2543 0.2599 0.2181 0.2181 72,530 -0.02(-9.88%)
Jul 20, 2021 0.2605 0.2605 0.2266 0.2420 33,521 +0.00(+0.96%)
Jul 19, 2021 0.2395 0.2760 0.2300 0.2397 105,084 +0.01(+6.49%)
Jul 16, 2021 0.2146 0.2474 0.2128 0.2251 180,394 +0.01(+3.16%)
Jul 15, 2021 0.2315 0.2689 0.2140 0.2182 107,341 -0.02(-9.91%)
Jul 14, 2021 0.2637 0.2637 0.2400 0.2422 40,032 -0.02(-6.05%)
Jul 13, 2021 0.2746 0.2829 0.2514 0.2578 39,430 -0.02(-7.07%)
Jul 12, 2021 0.2808 0.2808 0.2629 0.2774 27,088 -0.00(-1.49%)
Jul 09, 2021 0.2378 0.2996 0.2378 0.2816 24,390 +0.03(+13.96%)
Jul 08, 2021 0.2867 0.2867 0.1993 0.2471 225,429 -0.03(-9.95%)
Jul 07, 2021 0.2885 0.2991 0.2739 0.2744 26,640 -0.01(-2.00%)
Jul 06, 2021 0.2975 0.3051 0.2749 0.2800 78,010 -0.02(-6.67%)
Jul 02, 2021 0.3000 0.3100 0.2975 0.3000 13,013 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.