Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.66 -0.13 (-0.28%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.86 10.86 10.80 10.80 631 -0.25(-2.26%)
Sep 29, 2010 10.85 11.05 10.85 11.05 535 +0.25(+2.31%)
Sep 28, 2010 10.80 10.80 10.80 10.80 500 +0.05(+0.47%)
Sep 27, 2010 10.66 10.75 10.66 10.75 3,261 +0.15(+1.42%)
Sep 24, 2010 10.60 10.60 10.60 10.60 169 +0.13(+1.24%)
Sep 23, 2010 10.40 10.47 10.40 10.47 2,037 +0.09(+0.87%)
Sep 22, 2010 10.40 10.40 10.38 10.38 4,997 +0.08(+0.78%)
Sep 21, 2010 10.30 10.30 10.30 10.30 149 +0.05(+0.49%)
Sep 20, 2010 10.25 10.25 10.25 10.25 582 -0.03(-0.29%)
Sep 17, 2010 10.40 10.40 10.28 10.28 1,315 -0.17(-1.63%)
Sep 15, 2010 10.40 10.45 10.40 10.45 2,985 +0.10(+0.97%)
Sep 14, 2010 10.35 10.35 10.35 10.35 426 +0.20(+1.97%)
Sep 13, 2010 10.15 10.15 10.15 10.15 2,718 +0.00(+0.00%)
Sep 09, 2010 10.15 10.15 10.15 0 +0.15(+1.50%)
Sep 08, 2010 10.00 10.00 10.00 10.00 1,421 +0.25(+2.56%)
Sep 02, 2010 9.750 9.750 9.750 0 -0.15(-1.52%)
Sep 01, 2010 9.900 9.900 9.900 9.900 1,000 +0.70(+7.61%)
Aug 25, 2010 9.200 9.200 9.200 0 -0.45(-4.66%)
Aug 19, 2010 9.650 9.650 9.650 0 -0.25(-2.53%)
Aug 18, 2010 9.900 9.900 9.900 9.900 339 +0.30(+3.13%)
Aug 16, 2010 9.600 9.600 9.600 0 +0.05(+0.52%)
Aug 13, 2010 9.550 9.550 9.550 9.550 210 -0.20(-2.05%)
Aug 11, 2010 9.750 9.750 9.750 0 -0.20(-2.01%)
Aug 10, 2010 9.850 9.950 9.850 9.950 1,399 -0.06(-0.60%)
Aug 09, 2010 10.01 10.01 10.01 10.01 3,822 +0.16(+1.62%)
Aug 06, 2010 9.850 9.850 9.850 9.850 169 -0.18(-1.79%)
Aug 04, 2010 10.03 10.03 10.03 0 -0.02(-0.20%)
Aug 03, 2010 10.02 10.05 10.02 10.05 1,679 +0.01(+0.10%)
Aug 02, 2010 10.00 10.04 10.00 10.04 1,786 +0.24(+2.45%)
Jul 30, 2010 9.800 9.800 9.800 9.800 271 +0.00(+0.00%)
Jul 29, 2010 9.800 9.800 9.800 9.800 135 -0.05(-0.51%)
Jul 28, 2010 9.850 9.850 9.850 9.850 1,600 -0.13(-1.30%)
Jul 27, 2010 9.980 9.980 9.980 9.980 300 +0.02(+0.20%)
Jul 26, 2010 9.960 9.960 9.960 9.960 385 +0.11(+1.12%)
Jul 22, 2010 9.850 9.850 9.850 0 +0.20(+2.07%)
Jul 20, 2010 9.650 9.650 9.650 0 -0.26(-2.62%)
Jul 15, 2010 9.910 9.910 9.910 0 +0.39(+4.10%)
Jul 13, 2010 9.520 9.520 9.520 9.520 0 +0.42(+4.62%)
Jul 12, 2010 9.110 9.291 9.100 9.100 5,824 +0.05(+0.55%)
Jul 09, 2010 9.050 9.050 9.050 9.050 215 +0.05(+0.56%)
Jul 08, 2010 8.970 9.000 8.970 9.000 723 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.