Skip to main content

Experian plc (OP: EXPGF )

47.66 -0.13 (-0.28%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.86 10.86 10.80 10.80 631 -0.25(-2.26%)
Sep 29, 2010 10.85 11.05 10.85 11.05 535 +0.25(+2.31%)
Sep 28, 2010 10.80 10.80 10.80 10.80 500 +0.05(+0.47%)
Sep 27, 2010 10.66 10.75 10.66 10.75 3,261 +0.15(+1.42%)
Sep 24, 2010 10.60 10.60 10.60 10.60 169 +0.13(+1.24%)
Sep 23, 2010 10.40 10.47 10.40 10.47 2,037 +0.09(+0.87%)
Sep 22, 2010 10.40 10.40 10.38 10.38 4,997 +0.08(+0.78%)
Sep 21, 2010 10.30 10.30 10.30 10.30 149 +0.05(+0.49%)
Sep 20, 2010 10.25 10.25 10.25 10.25 582 -0.03(-0.29%)
Sep 17, 2010 10.40 10.40 10.28 10.28 1,315 -0.17(-1.63%)
Sep 15, 2010 10.40 10.45 10.40 10.45 2,985 +0.10(+0.97%)
Sep 14, 2010 10.35 10.35 10.35 10.35 426 +0.20(+1.97%)
Sep 13, 2010 10.15 10.15 10.15 10.15 2,718 +0.00(+0.00%)
Sep 09, 2010 10.15 10.15 10.15 0 +0.15(+1.50%)
Sep 08, 2010 10.00 10.00 10.00 10.00 1,421 +0.25(+2.56%)
Sep 02, 2010 9.750 9.750 9.750 0 -0.15(-1.52%)
Sep 01, 2010 9.900 9.900 9.900 9.900 1,000 +0.70(+7.61%)
Aug 25, 2010 9.200 9.200 9.200 0 -0.45(-4.66%)
Aug 19, 2010 9.650 9.650 9.650 0 -0.25(-2.53%)
Aug 18, 2010 9.900 9.900 9.900 9.900 339 +0.30(+3.13%)
Aug 16, 2010 9.600 9.600 9.600 0 +0.05(+0.52%)
Aug 13, 2010 9.550 9.550 9.550 9.550 210 -0.20(-2.05%)
Aug 11, 2010 9.750 9.750 9.750 0 -0.20(-2.01%)
Aug 10, 2010 9.850 9.950 9.850 9.950 1,399 -0.06(-0.60%)
Aug 09, 2010 10.01 10.01 10.01 10.01 3,822 +0.16(+1.62%)
Aug 06, 2010 9.850 9.850 9.850 9.850 169 -0.18(-1.79%)
Aug 04, 2010 10.03 10.03 10.03 0 -0.02(-0.20%)
Aug 03, 2010 10.02 10.05 10.02 10.05 1,679 +0.01(+0.10%)
Aug 02, 2010 10.00 10.04 10.00 10.04 1,786 +0.24(+2.45%)
Jul 30, 2010 9.800 9.800 9.800 9.800 271 +0.00(+0.00%)
Jul 29, 2010 9.800 9.800 9.800 9.800 135 -0.05(-0.51%)
Jul 28, 2010 9.850 9.850 9.850 9.850 1,600 -0.13(-1.30%)
Jul 27, 2010 9.980 9.980 9.980 9.980 300 +0.02(+0.20%)
Jul 26, 2010 9.960 9.960 9.960 9.960 385 +0.11(+1.12%)
Jul 22, 2010 9.850 9.850 9.850 0 +0.20(+2.07%)
Jul 20, 2010 9.650 9.650 9.650 0 -0.26(-2.62%)
Jul 15, 2010 9.910 9.910 9.910 0 +0.39(+4.10%)
Jul 13, 2010 9.520 9.520 9.520 9.520 0 +0.42(+4.62%)
Jul 12, 2010 9.110 9.291 9.100 9.100 5,824 +0.05(+0.55%)
Jul 09, 2010 9.050 9.050 9.050 9.050 215 +0.05(+0.56%)
Jul 08, 2010 8.970 9.000 8.970 9.000 723 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.