Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0452 0.0400 0.0452 2,290 +0.00(+3.91%)
Sep 28, 2023 0.0418 0.0435 0.0418 0.0435 1,425 +0.00(+2.11%)
Sep 27, 2023 0.0370 0.0490 0.0370 0.0426 48,143 +0.00(+9.23%)
Sep 26, 2023 0.0541 0.0543 0.0370 0.0390 284,716 -0.01(-22.00%)
Sep 25, 2023 0.0370 0.0500 0.0370 0.0500 640 +0.01(+13.64%)
Sep 22, 2023 0.0500 0.0500 0.0440 0.0440 13,250 -0.00(-3.08%)
Sep 21, 2023 0.0446 0.0500 0.0446 0.0454 33,488 -0.00(-9.20%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 19,030 +0.00(+3.52%)
Sep 19, 2023 0.0500 0.0500 0.0468 0.0483 12,130 -0.00(-1.23%)
Sep 18, 2023 0.0480 0.0489 0.0480 0.0489 5,499 -0.00(-0.61%)
Sep 14, 2023 0.0492 60 +0.00(+9.33%)
Sep 13, 2023 0.0430 0.0450 0.0394 0.0450 171,256 -0.01(-10.00%)
Sep 12, 2023 0.0515 0.0570 0.0436 0.0500 119,375 -0.01(-17.22%)
Sep 11, 2023 0.0586 0.0604 0.0586 0.0604 5,838 +0.00(+5.96%)
Sep 08, 2023 0.0570 0.0605 0.0570 0.0570 12,229 -0.00(-0.18%)
Sep 07, 2023 0.0571 0.0571 0.0571 0.0571 4,345 -0.01(-9.94%)
Sep 06, 2023 0.0634 0.0634 0.0630 0.0634 5,710 +0.00(+5.49%)
Sep 05, 2023 0.0601 0.0601 0.0601 0.0601 3,100 -0.01(-10.30%)
Sep 01, 2023 0.0490 0.0670 0.0490 0.0670 120,650 +0.02(+52.97%)
Aug 30, 2023 0.0438 95 +0.00(+2.10%)
Aug 29, 2023 0.0437 0.0437 0.0429 0.0429 2,330 -0.00(-1.61%)
Aug 28, 2023 0.0436 0.0436 0.0436 0.0436 310 -0.00(-3.96%)
Aug 25, 2023 0.0457 0.0474 0.0454 0.0454 113,554 +0.00(+4.37%)
Aug 24, 2023 0.0435 0.0435 0.0435 0.0435 700 -0.00(-6.25%)
Aug 23, 2023 0.0490 0.0490 0.0430 0.0464 10,495 +0.01(+16.00%)
Aug 22, 2023 0.0430 0.0430 0.0400 0.0400 12,131 -0.01(-13.04%)
Aug 21, 2023 0.0460 0.0460 0.0460 0.0460 7,025 +0.00(+5.26%)
Aug 18, 2023 0.0437 0.0437 0.0434 0.0437 50,425 +0.00(+0.00%)
Aug 17, 2023 0.0437 0.0437 0.0437 0.0437 30,050 +0.00(+1.39%)
Aug 16, 2023 0.0431 0.0431 0.0431 0.0431 75,535 +0.00(+0.00%)
Aug 15, 2023 0.0430 0.0431 0.0430 0.0431 25,030 -0.00(-2.05%)
Aug 14, 2023 0.0430 0.0466 0.0430 0.0440 141,477 -0.00(-4.35%)
Aug 11, 2023 0.0430 0.0460 0.0430 0.0460 3,070 -0.00(-6.12%)
Aug 09, 2023 0.0490 45 -0.01(-10.91%)
Aug 08, 2023 0.0491 0.0550 0.0491 0.0550 7,520 +0.00(+0.00%)
Aug 07, 2023 0.0500 0.0550 0.0500 0.0550 1,172 +0.01(+19.57%)
Aug 04, 2023 0.0500 0.0500 0.0460 0.0460 60,777 -0.00(-4.37%)
Aug 03, 2023 0.0550 0.0550 0.0451 0.0481 68,670 -0.01(-12.55%)
Aug 02, 2023 0.0440 0.0550 0.0440 0.0550 21,378 +0.00(+10.00%)
Aug 01, 2023 0.0529 0.0529 0.0450 0.0500 7,858 -0.01(-10.39%)
Jul 31, 2023 0.0558 0.0558 0.0558 0.0558 59,100 -0.00(-5.74%)
Jul 28, 2023 0.0626 0.0626 0.0592 0.0592 7,482 +0.00(+2.78%)
Jul 27, 2023 0.0613 0.0613 0.0576 0.0576 19,010 -0.00(-3.19%)
Jul 25, 2023 0.0595 0 -0.00(-2.46%)
Jul 24, 2023 0.0670 0.0670 0.0610 0.0610 16,710 -0.00(-3.33%)
Jul 21, 2023 0.0709 0.0709 0.0610 0.0631 51,060 +0.00(+1.61%)
Jul 20, 2023 0.0610 0.0621 0.0610 0.0621 590 -0.00(-2.97%)
Jul 19, 2023 0.0650 0.0650 0.0635 0.0640 10,518 +0.00(+0.16%)
Jul 18, 2023 0.0650 0.0650 0.0639 0.0639 12,885 -0.01(-8.71%)
Jul 17, 2023 0.0665 0.0700 0.0650 0.0700 7,225 +0.00(+0.00%)
Jul 14, 2023 0.0637 0.0700 0.0637 0.0700 27,000 +0.00(+0.00%)
Jul 13, 2023 0.0669 0.0700 0.0662 0.0700 2,070 +0.00(+2.04%)
Jul 12, 2023 0.0570 0.0686 0.0570 0.0686 30,560 -0.00(-2.00%)
Jul 11, 2023 0.0674 0.0700 0.0674 0.0700 820 +0.00(+7.36%)
Jul 10, 2023 0.0658 0.0658 0.0652 0.0652 1,180 -0.00(-2.25%)
Jul 07, 2023 0.0633 0.0667 0.0625 0.0667 31,000 +0.00(+7.23%)
Jul 06, 2023 0.0622 0.0622 0.0622 0.0622 410 -0.00(-3.42%)
Jul 05, 2023 0.0693 0.0693 0.0610 0.0644 26,290 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.