Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0496 0.0496 0.0490 0.0490 15,000 -0.00(-1.80%)
Sep 29, 2022 0.0440 0.0528 0.0440 0.0499 23,373 +0.00(+2.04%)
Sep 27, 2022 0.0489 0 -0.00(-1.21%)
Sep 26, 2022 0.0466 0.0495 0.0466 0.0495 29,040 -0.00(-1.20%)
Sep 23, 2022 0.0508 0.0524 0.0489 0.0501 25,225 -0.00(-1.96%)
Sep 22, 2022 0.0533 0.0541 0.0511 0.0511 6,318 +0.00(+0.79%)
Sep 21, 2022 0.0534 0.0534 0.0489 0.0507 201,620 -0.00(-0.98%)
Sep 20, 2022 0.0494 0.0519 0.0489 0.0512 12,500 -0.00(-0.39%)
Sep 19, 2022 0.0514 0.0514 0.0514 0.0514 100 +0.00(+3.01%)
Sep 16, 2022 0.0511 0.0530 0.0489 0.0499 140,704 -0.00(-1.38%)
Sep 15, 2022 0.0523 0.0584 0.0489 0.0506 136,510 -0.01(-13.06%)
Sep 14, 2022 0.0581 0.0582 0.0523 0.0582 8,300 +0.00(+5.82%)
Sep 13, 2022 0.0572 0.0650 0.0550 0.0550 31,393 -0.01(-10.42%)
Sep 12, 2022 0.0578 0.0643 0.0571 0.0614 20,052 -0.00(-3.61%)
Sep 09, 2022 0.0502 0.0637 0.0500 0.0637 231,365 +0.01(+16.67%)
Sep 08, 2022 0.0540 0.0546 0.0540 0.0546 15,500 +0.00(+5.00%)
Sep 07, 2022 0.0502 0.0520 0.0502 0.0520 9,000 -0.00(-0.57%)
Sep 06, 2022 0.0516 0.0534 0.0516 0.0523 28,994 +0.00(+2.35%)
Sep 02, 2022 0.0489 0.0511 0.0489 0.0511 3,600 +0.00(+4.50%)
Sep 01, 2022 0.0480 0.0530 0.0480 0.0489 73,050 -0.00(-0.20%)
Aug 31, 2022 0.0503 0.0607 0.0489 0.0490 226,263 -0.00(-5.95%)
Aug 30, 2022 0.0618 0.0618 0.0521 0.0521 62,622 -0.01(-9.71%)
Aug 29, 2022 0.0614 0.0614 0.0529 0.0577 21,153 +0.00(+1.94%)
Aug 26, 2022 0.0577 0.0603 0.0537 0.0566 19,943 +0.00(+5.60%)
Aug 25, 2022 0.0525 0.0660 0.0525 0.0536 177,730 -0.01(-13.27%)
Aug 24, 2022 0.0618 0.0618 0.0542 0.0618 8,802 +0.00(+8.80%)
Aug 23, 2022 0.0637 0.0637 0.0540 0.0568 22,445 +0.00(+3.27%)
Aug 22, 2022 0.0500 0.0550 0.0500 0.0550 12,704 -0.00(-7.56%)
Aug 19, 2022 0.0602 0.0616 0.0530 0.0595 5,602 +0.01(+9.98%)
Aug 18, 2022 0.0611 0.0611 0.0541 0.0541 25,491 -0.01(-9.08%)
Aug 17, 2022 0.0530 0.0595 0.0530 0.0595 5,383 +0.00(+4.39%)
Aug 16, 2022 0.0583 0.0583 0.0532 0.0570 38,904 -0.00(-2.40%)
Aug 15, 2022 0.0590 0.0590 0.0530 0.0584 64,393 -0.00(-2.34%)
Aug 12, 2022 0.0468 0.0598 0.0468 0.0598 32,468 +0.01(+10.74%)
Aug 11, 2022 0.0525 0.0540 0.0510 0.0540 51,852 +0.00(+0.56%)
Aug 10, 2022 0.0520 0.0537 0.0520 0.0537 5,200 +0.00(+5.09%)
Aug 09, 2022 0.0524 0.0540 0.0511 0.0511 6,910 -0.00(-1.73%)
Aug 08, 2022 0.0594 0.0594 0.0498 0.0520 14,842 +0.00(+4.42%)
Aug 05, 2022 0.0498 0.0498 0.0498 0.0498 725 -0.00(-1.58%)
Aug 04, 2022 0.0520 0.0537 0.0489 0.0506 410,467 +0.00(+2.43%)
Aug 03, 2022 0.0527 0.0540 0.0490 0.0494 341,708 -0.00(-6.44%)
Aug 02, 2022 0.0527 0.0528 0.0515 0.0528 43,920 +0.00(+0.00%)
Aug 01, 2022 0.0519 0.0540 0.0516 0.0528 15,070 +0.00(+3.12%)
Jul 29, 2022 0.0500 0.0519 0.0497 0.0512 122,250 -0.00(-4.30%)
Jul 28, 2022 0.0490 0.0535 0.0490 0.0535 6,992 +0.00(+5.94%)
Jul 27, 2022 0.0452 0.0510 0.0452 0.0505 2,623 +0.00(+1.61%)
Jul 26, 2022 0.0510 0.0510 0.0490 0.0497 8,344 -0.00(-4.79%)
Jul 25, 2022 0.0538 0.0538 0.0522 0.0522 12,000 -0.00(-3.33%)
Jul 21, 2022 0.0540 21 +0.00(+1.12%)
Jul 20, 2022 0.0540 0.0540 0.0500 0.0534 5,405 +0.00(+2.50%)
Jul 19, 2022 0.0519 0.0540 0.0489 0.0521 16,567 -0.00(-2.25%)
Jul 18, 2022 0.0483 0.0555 0.0483 0.0533 7,450 +0.00(+1.72%)
Jul 15, 2022 0.0555 0.0555 0.0500 0.0524 25,800 -0.00(-6.43%)
Jul 14, 2022 0.0607 0.0607 0.0524 0.0560 102,700 -0.00(-0.18%)
Jul 13, 2022 0.0572 0.0600 0.0561 0.0561 19,000 -0.00(-1.75%)
Jul 12, 2022 0.0614 0.0614 0.0571 0.0571 9,543 -0.00(-1.04%)
Jul 11, 2022 0.0517 0.0619 0.0517 0.0577 184,037 -0.00(-4.79%)
Jul 08, 2022 0.0635 0.0670 0.0606 0.0606 110,275 +0.00(+2.36%)
Jul 07, 2022 0.0537 0.0600 0.0537 0.0592 386,676 +0.01(+11.91%)
Jul 06, 2022 0.0529 0.0529 0.0489 0.0529 3,000 +0.00(+3.73%)
Jul 05, 2022 0.0500 0.0510 0.0500 0.0510 5,020 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.