Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0044 0.0072 0.0032 0.0052 214,000 -0.00(-20.00%)
Sep 29, 2022 0.0047 0.0065 0.0046 0.0065 701,500 +0.00(+47.73%)
Sep 28, 2022 0.0035 0.0058 0.0035 0.0044 79,525 +0.00(+37.50%)
Sep 27, 2022 0.0032 0.0034 0.0032 0.0032 51,129 -0.00(-8.57%)
Sep 26, 2022 0.0032 0.0035 0.0032 0.0035 139,312 +0.00(+9.37%)
Sep 23, 2022 0.0039 0.0039 0.0032 0.0032 184,579 -0.00(-20.00%)
Sep 22, 2022 0.0034 0.0040 0.0032 0.0040 105,333 +0.00(+0.00%)
Sep 21, 2022 0.0053 0.0053 0.0032 0.0040 615,110 -0.00(-16.67%)
Sep 20, 2022 0.0050 0.0059 0.0042 0.0048 354,771 +0.00(+0.00%)
Sep 19, 2022 0.0079 0.0079 0.0037 0.0048 2,494,751 -0.01(-52.00%)
Sep 16, 2022 0.0110 0.0115 0.0100 0.0100 67,585 -0.00(-11.50%)
Sep 15, 2022 0.0113 0.0113 0.0113 0.0113 25,000 -0.00(-2.59%)
Sep 14, 2022 0.0118 0.0118 0.0110 0.0116 132,549 +0.00(+0.87%)
Sep 13, 2022 0.0111 0.0115 0.0111 0.0115 300 -0.00(-20.69%)
Sep 12, 2022 0.0115 0.0145 0.0111 0.0145 413,648 -0.00(-3.33%)
Sep 09, 2022 0.0150 0.0150 0.0122 0.0150 6,400 +0.00(+20.00%)
Sep 08, 2022 0.0133 0.0137 0.0101 0.0125 195,290 -0.00(-16.67%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0150 286,532 +0.00(+0.00%)
Sep 06, 2022 0.0138 0.0150 0.0126 0.0150 103,441 +0.00(+0.00%)
Sep 02, 2022 0.0150 0.0170 0.0120 0.0150 567,661 -0.00(-11.76%)
Sep 01, 2022 0.0152 0.0189 0.0152 0.0170 666,621 -0.00(-10.53%)
Aug 31, 2022 0.0172 0.0190 0.0153 0.0190 6,894 +0.00(+0.00%)
Aug 30, 2022 0.0161 0.0191 0.0153 0.0190 22,530 -0.00(-0.52%)
Aug 29, 2022 0.0155 0.0192 0.0154 0.0191 53,656 +0.00(+13.69%)
Aug 26, 2022 0.0163 0.0170 0.0152 0.0168 62,053 -0.00(-0.59%)
Aug 25, 2022 0.0148 0.0170 0.0148 0.0169 29,800 -0.00(-0.59%)
Aug 24, 2022 0.0225 0.0225 0.0152 0.0170 37,685 -0.01(-24.11%)
Aug 23, 2022 0.0200 0.0243 0.0152 0.0224 13,602 +0.00(+13.71%)
Aug 22, 2022 0.0158 0.0240 0.0150 0.0197 156,664 +0.00(+23.12%)
Aug 19, 2022 0.0170 0.0170 0.0100 0.0160 211,825 +0.00(+1.27%)
Aug 18, 2022 0.0158 0.0158 0.0150 0.0158 655 -0.00(-7.06%)
Aug 17, 2022 0.0168 0.0170 0.0151 0.0170 109,761 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0170 0.0150 0.0170 22,837 +0.00(+6.25%)
Aug 15, 2022 0.0160 0.0160 0.0150 0.0160 23,718 +0.00(+0.00%)
Aug 12, 2022 0.0135 0.0162 0.0135 0.0160 183,808 +0.00(+1.91%)
Aug 11, 2022 0.0154 0.0160 0.0135 0.0157 234,281 +0.00(+3.97%)
Aug 10, 2022 0.0157 0.0157 0.0150 0.0151 99,971 -0.00(-1.95%)
Aug 09, 2022 0.0150 0.0154 0.0120 0.0154 318,850 -0.00(-3.75%)
Aug 08, 2022 0.0150 0.0160 0.0150 0.0160 77,435 +0.00(+6.67%)
Aug 05, 2022 0.0150 0.0150 0.0149 0.0150 64,078 -0.00(-3.23%)
Aug 04, 2022 0.0158 0.0160 0.0125 0.0155 30,049 -0.00(-3.13%)
Aug 03, 2022 0.0156 0.0160 0.0119 0.0160 270,608 +0.00(+5.96%)
Aug 02, 2022 0.0140 0.0154 0.0120 0.0151 281,288 +0.00(+2.03%)
Aug 01, 2022 0.0159 0.0168 0.0148 0.0148 58,777 -0.00(-1.33%)
Jul 29, 2022 0.0160 0.0168 0.0140 0.0150 205,966 +0.00(+1.35%)
Jul 28, 2022 0.0148 0.0170 0.0148 0.0148 5,887 +0.00(+0.00%)
Jul 27, 2022 0.0185 0.0185 0.0148 0.0148 39,213 -0.00(-21.69%)
Jul 26, 2022 0.0194 0.0194 0.0189 0.0189 7,438 +0.00(+13.17%)
Jul 25, 2022 0.0171 0.0171 0.0135 0.0167 42,454 -0.00(-2.34%)
Jul 22, 2022 0.0189 0.0189 0.0151 0.0171 30,800 -0.00(-10.00%)
Jul 21, 2022 0.0171 0.0190 0.0171 0.0190 14,010 +0.00(+3.26%)
Jul 20, 2022 0.0160 0.0190 0.0150 0.0184 146,221 +0.00(+15.00%)
Jul 19, 2022 0.0133 0.0160 0.0133 0.0160 88,818 +0.00(+0.63%)
Jul 18, 2022 0.0160 0.0175 0.0148 0.0159 76,000 +0.00(+6.00%)
Jul 15, 2022 0.0157 0.0158 0.0140 0.0150 97,987 -0.00(-3.85%)
Jul 14, 2022 0.0155 0.0156 0.0154 0.0156 94,740 -0.00(-13.33%)
Jul 13, 2022 0.0160 0.0180 0.0149 0.0180 47,847 +0.00(+21.62%)
Jul 12, 2022 0.0190 0.0190 0.0148 0.0148 64,310 -0.00(-12.43%)
Jul 11, 2022 0.0169 0.0189 0.0169 0.0169 14,820 +0.00(+6.29%)
Jul 08, 2022 0.0192 0.0192 0.0159 0.0159 2,800 +0.00(+1.27%)
Jul 07, 2022 0.0158 0.0168 0.0148 0.0157 428,784 +0.00(+6.08%)
Jul 06, 2022 0.0192 0.0192 0.0084 0.0148 37,868 +0.00(+0.00%)
Jul 05, 2022 0.0153 0.0159 0.0144 0.0148 156,927 -0.00(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.