Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0619 0.0620 0.0605 0.0620 25,837 +0.00(+2.48%)
Sep 29, 2021 0.0600 0.0605 0.0600 0.0605 2,610 -0.00(-6.92%)
Sep 28, 2021 0.0642 0.0650 0.0635 0.0650 6,277 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0722 0.0621 0.0650 2,165 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 2,599 +0.00(+0.31%)
Sep 23, 2021 0.0585 0.0650 0.0585 0.0648 194,815 -0.00(-0.31%)
Sep 22, 2021 0.0615 0.0650 0.0613 0.0650 77,469 +0.00(+4.84%)
Sep 21, 2021 0.0718 0.0718 0.0600 0.0620 3,725 +0.00(+1.64%)
Sep 20, 2021 0.0581 0.0660 0.0581 0.0610 24,472 -0.00(-2.71%)
Sep 17, 2021 0.0600 0.0674 0.0600 0.0627 44,528 -0.00(-6.14%)
Sep 16, 2021 0.0581 0.0674 0.0581 0.0668 75,084 +0.01(+14.97%)
Sep 15, 2021 0.0674 0.0674 0.0580 0.0581 71,787 -0.00(-1.19%)
Sep 14, 2021 0.0600 0.0606 0.0584 0.0588 24,107 -0.00(-2.00%)
Sep 13, 2021 0.0630 0.0644 0.0600 0.0600 102,314 -0.00(-5.81%)
Sep 10, 2021 0.0645 0.0645 0.0581 0.0637 133,419 -0.01(-10.66%)
Sep 09, 2021 0.0668 0.0713 0.0661 0.0713 46,261 +0.00(+3.18%)
Sep 08, 2021 0.0718 0.0718 0.0666 0.0691 73,189 -0.01(-7.50%)
Sep 07, 2021 0.0716 0.0758 0.0702 0.0747 3,302 -0.00(-3.74%)
Sep 03, 2021 0.0777 0.0805 0.0753 0.0776 5,805 +0.00(+3.19%)
Sep 02, 2021 0.0800 0.0820 0.0701 0.0752 94,960 -0.00(-0.66%)
Sep 01, 2021 0.0656 0.0757 0.0640 0.0757 15,862 +0.01(+16.46%)
Aug 31, 2021 0.0623 0.0760 0.0623 0.0650 8,343 -0.00(-2.99%)
Aug 30, 2021 0.0590 0.0726 0.0590 0.0670 41,241 -0.00(-2.19%)
Aug 27, 2021 0.0590 0.0685 0.0580 0.0685 123,497 +0.00(+1.03%)
Aug 26, 2021 0.0550 0.0678 0.0550 0.0678 27,934 +0.00(+2.73%)
Aug 25, 2021 0.0659 0.0660 0.0640 0.0660 20,306 +0.00(+3.13%)
Aug 24, 2021 0.0595 0.0640 0.0595 0.0640 24,250 +0.00(+3.39%)
Aug 23, 2021 0.0668 0.0668 0.0619 0.0619 215,382 +0.00(+0.00%)
Aug 20, 2021 0.0580 0.0668 0.0580 0.0619 220,151 -0.00(-2.52%)
Aug 19, 2021 0.0631 0.0635 0.0575 0.0635 106,911 -0.00(-3.79%)
Aug 18, 2021 0.0600 0.0677 0.0600 0.0660 54,549 +0.01(+10.00%)
Aug 17, 2021 0.0630 0.0630 0.0600 0.0600 21,985 -0.00(-6.25%)
Aug 16, 2021 0.0675 0.0681 0.0551 0.0640 394,639 -0.01(-7.51%)
Aug 13, 2021 0.0632 0.0767 0.0632 0.0692 23,551 -0.00(-4.55%)
Aug 12, 2021 0.0770 0.0810 0.0711 0.0725 380,000 -0.00(-5.48%)
Aug 11, 2021 0.0721 0.0767 0.0675 0.0767 20,267 -0.00(-5.31%)
Aug 10, 2021 0.0671 0.0810 0.0671 0.0810 15,780 +0.01(+20.72%)
Aug 09, 2021 0.0696 0.0757 0.0671 0.0671 143,412 -0.00(-1.47%)
Aug 06, 2021 0.0600 0.0769 0.0600 0.0681 67,588 -0.00(-5.42%)
Aug 05, 2021 0.0807 0.0807 0.0700 0.0720 84,823 +0.00(+0.98%)
Aug 04, 2021 0.0712 0.0780 0.0712 0.0713 2,937 -0.01(-10.87%)
Aug 03, 2021 0.0710 0.0801 0.0710 0.0800 74,632 -0.00(-1.96%)
Aug 02, 2021 0.0769 0.0816 0.0700 0.0816 40,374 +0.01(+10.87%)
Jul 30, 2021 0.0736 0.0809 0.0736 0.0736 6,648 -0.01(-8.80%)
Jul 29, 2021 0.0707 0.0807 0.0707 0.0807 103,437 +0.01(+10.40%)
Jul 28, 2021 0.0783 0.0801 0.0729 0.0731 210,234 -0.01(-8.74%)
Jul 27, 2021 0.0821 0.0830 0.0799 0.0801 317,192 -0.00(-4.98%)
Jul 26, 2021 0.0831 0.0888 0.0831 0.0843 38,351 -0.00(-4.64%)
Jul 23, 2021 0.0844 0.0917 0.0840 0.0884 46,956 +0.00(+0.23%)
Jul 22, 2021 0.0885 0.0886 0.0844 0.0882 68,098 +0.00(+0.23%)
Jul 21, 2021 0.0831 0.0910 0.0831 0.0880 18,405 -0.00(-3.30%)
Jul 20, 2021 0.0821 0.0911 0.0821 0.0910 29,203 +0.01(+8.98%)
Jul 19, 2021 0.0883 0.0897 0.0835 0.0835 73,425 -0.01(-8.54%)
Jul 16, 2021 0.0912 0.0949 0.0872 0.0913 87,215 -0.01(-5.29%)
Jul 15, 2021 0.0950 0.0975 0.0901 0.0964 18,570 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.0947 0.0964 18,337 -0.00(-1.33%)
Jul 13, 2021 0.0946 0.1004 0.0944 0.0977 9,565 -0.00(-1.91%)
Jul 12, 2021 0.0910 0.1045 0.0871 0.0996 69,409 +0.01(+8.85%)
Jul 09, 2021 0.0915 0.0915 0.0915 0.0915 125 -0.00(-3.68%)
Jul 08, 2021 0.1000 0.1000 0.0910 0.0950 16,035 -0.00(-0.21%)
Jul 07, 2021 0.0949 0.0953 0.0949 0.0952 1,192 -0.00(-4.80%)
Jul 06, 2021 0.1059 0.1059 0.1000 0.1000 11,919 -0.00(-2.15%)
Jul 02, 2021 0.1019 0.1029 0.0921 0.1022 47,130 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.