Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2303 0.2400 0.2200 0.2232 92,293 -0.00(-0.13%)
Sep 29, 2021 0.2600 0.2600 0.2216 0.2235 158,101 -0.01(-6.13%)
Sep 28, 2021 0.2279 0.2650 0.2202 0.2381 190,924 -0.01(-4.76%)
Sep 27, 2021 0.2337 0.2500 0.2300 0.2500 39,240 +0.01(+4.43%)
Sep 24, 2021 0.2136 0.2497 0.2136 0.2394 145,674 -0.00(-0.33%)
Sep 23, 2021 0.2595 0.2700 0.2366 0.2402 189,117 -0.00(-0.74%)
Sep 22, 2021 0.2542 0.2542 0.2361 0.2420 238,083 +0.00(+1.26%)
Sep 21, 2021 0.2175 0.2441 0.2175 0.2390 186,407 +0.01(+4.69%)
Sep 20, 2021 0.2262 0.2650 0.2175 0.2283 277,884 -0.02(-8.68%)
Sep 17, 2021 0.2485 0.2520 0.2422 0.2500 44,321 +0.01(+4.17%)
Sep 16, 2021 0.2200 0.2530 0.2155 0.2400 94,819 +0.02(+9.09%)
Sep 15, 2021 0.2202 0.2250 0.2200 0.2200 47,107 -0.00(-0.09%)
Sep 14, 2021 0.2300 0.2300 0.2171 0.2202 117,899 -0.01(-4.26%)
Sep 13, 2021 0.2200 0.2454 0.2200 0.2300 57,901 -0.00(-1.92%)
Sep 10, 2021 0.2339 0.2532 0.2201 0.2345 172,908 -0.01(-2.29%)
Sep 09, 2021 0.2400 0.2700 0.2368 0.2400 149,185 -0.01(-4.00%)
Sep 08, 2021 0.2622 0.2622 0.2250 0.2500 119,869 -0.01(-5.62%)
Sep 07, 2021 0.2800 0.2810 0.2300 0.2649 221,919 -0.01(-3.07%)
Sep 03, 2021 0.2720 0.2850 0.2593 0.2733 116,681 +0.01(+3.13%)
Sep 02, 2021 0.2100 0.2650 0.2100 0.2650 193,393 +0.04(+15.22%)
Sep 01, 2021 0.2092 0.2381 0.2092 0.2300 130,195 -0.00(-1.08%)
Aug 31, 2021 0.2150 0.2490 0.2150 0.2325 96,710 -0.01(-3.00%)
Aug 30, 2021 0.2232 0.2595 0.2232 0.2397 163,922 -0.01(-3.73%)
Aug 27, 2021 0.2300 0.2559 0.2492 0.2490 95,450 -0.00(-0.08%)
Aug 26, 2021 0.2400 0.2500 0.2339 0.2492 78,475 +0.00(+1.71%)
Aug 25, 2021 0.2349 0.2790 0.2349 0.2450 88,404 +0.00(+0.00%)
Aug 24, 2021 0.2222 0.2550 0.2222 0.2450 28,562 +0.01(+2.08%)
Aug 23, 2021 0.2467 0.2520 0.2350 0.2400 88,480 -0.01(-2.28%)
Aug 20, 2021 0.2720 0.2720 0.2370 0.2456 74,015 +0.02(+7.02%)
Aug 19, 2021 0.2536 0.2747 0.2295 0.2295 293,576 -0.02(-9.11%)
Aug 18, 2021 0.2722 0.2737 0.2500 0.2525 169,508 -0.01(-4.72%)
Aug 17, 2021 0.2750 0.2817 0.2496 0.2650 209,779 -0.01(-1.85%)
Aug 16, 2021 0.2700 0.2800 0.2600 0.2700 154,740 -0.01(-3.54%)
Aug 13, 2021 0.2650 0.3014 0.2650 0.2799 172,073 -0.00(-1.03%)
Aug 12, 2021 0.2913 0.3250 0.2705 0.2828 49,211 -0.01(-2.92%)
Aug 11, 2021 0.2971 0.3028 0.2853 0.2913 74,043 +0.01(+2.39%)
Aug 10, 2021 0.2667 0.3000 0.2667 0.2845 281,774 +0.00(+1.61%)
Aug 09, 2021 0.3035 0.3100 0.2761 0.2800 166,624 -0.03(-8.68%)
Aug 06, 2021 0.3436 0.3436 0.2687 0.3066 436,631 -0.00(-1.35%)
Aug 05, 2021 0.2862 0.3177 0.2862 0.3108 113,481 +0.00(+0.26%)
Aug 04, 2021 0.3045 0.3164 0.3036 0.3100 45,576 +0.00(+1.61%)
Aug 03, 2021 0.3000 0.3286 0.3000 0.3051 65,648 -0.01(-1.64%)
Aug 02, 2021 0.3167 0.3662 0.3061 0.3102 144,574 -0.01(-3.36%)
Jul 30, 2021 0.3120 0.3550 0.3120 0.3210 48,327 +0.00(+0.31%)
Jul 29, 2021 0.3000 0.3437 0.3000 0.3200 290,926 -0.00(-0.40%)
Jul 28, 2021 0.3000 0.3693 0.3000 0.3213 92,622 +0.01(+1.68%)
Jul 27, 2021 0.3305 0.3305 0.3110 0.3160 38,653 -0.01(-3.60%)
Jul 26, 2021 0.3532 0.3719 0.3190 0.3278 157,136 -0.01(-3.59%)
Jul 23, 2021 0.3300 0.3501 0.3295 0.3400 53,542 -0.01(-2.91%)
Jul 22, 2021 0.3800 0.3800 0.3347 0.3502 134,887 -0.02(-5.50%)
Jul 21, 2021 0.3268 0.3800 0.3250 0.3706 236,301 +0.04(+13.40%)
Jul 20, 2021 0.3348 0.3372 0.3148 0.3268 119,126 +0.02(+5.42%)
Jul 19, 2021 0.3250 0.3400 0.3020 0.3100 365,504 -0.03(-8.82%)
Jul 16, 2021 0.3564 0.3730 0.3253 0.3400 240,056 -0.01(-4.17%)
Jul 15, 2021 0.3500 0.3649 0.3313 0.3548 349,714 -0.01(-2.53%)
Jul 14, 2021 0.3809 0.3958 0.3513 0.3640 135,819 -0.02(-4.08%)
Jul 13, 2021 0.4012 0.4012 0.3618 0.3795 147,845 +0.01(+1.69%)
Jul 12, 2021 0.3532 0.3862 0.3500 0.3732 45,216 -0.01(-3.06%)
Jul 09, 2021 0.3510 0.3878 0.3480 0.3850 51,866 +0.02(+5.89%)
Jul 08, 2021 0.3500 0.3844 0.3500 0.3636 178,355 +0.01(+2.68%)
Jul 07, 2021 0.3716 0.3852 0.3500 0.3541 149,009 -0.03(-6.67%)
Jul 06, 2021 0.3690 0.3952 0.3568 0.3794 120,168 +0.01(+1.63%)
Jul 02, 2021 0.3558 0.4000 0.3558 0.3733 114,877 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.