Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondial Ventures Inc (OP: MNVN )

0.0001 UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Sep 29, 2014 0.0001 0.0001 0.0001 0.0001 19,478,000 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0.0001 14,989,527 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0002 0.0001 0.0001 28,220,882 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0002 0.0001 0.0001 71,550,208 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0002 0.0001 0.0001 181,165,872 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0002 0.0001 0.0001 124,905,792 -0.00(-50.00%)
Sep 19, 2014 0.0002 0.0002 0.0002 0.0002 48,312,848 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0002 0.0001 0.0002 18,656,000 +0.00(+100.00%)
Sep 17, 2014 0.0002 0.0002 0.0001 0.0001 315,654,016 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0002 0.0001 0.0001 46,315,352 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 2,069,600 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 23,501,900 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0.0001 2,440,000 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 6,481,398 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0002 0.0001 0.0001 50,209,900 +0.00(+0.00%)
Sep 08, 2014 0.0002 0.0002 0.0001 0.0001 39,743,364 -0.00(-50.00%)
Sep 05, 2014 0.0002 0.0002 0.0002 0.0002 11,242,194 +0.00(+100.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 0.0001 40,500,000 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0.0001 31,795,000 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 2,220,000 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0002 0.0002 0.0001 0.0001 238,662,448 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0001 0.0001 0.0001 136,448,704 +0.00(+0.00%)
Aug 26, 2014 0.0002 0.0003 0.0001 0.0001 93,295,296 -0.00(-50.00%)
Aug 25, 2014 0.0002 0.0002 0.0001 0.0002 127,676,688 +0.00(+0.00%)
Aug 22, 2014 0.0002 0.0002 0.0001 0.0002 128,596,680 +0.00(+0.00%)
Aug 21, 2014 0.0002 0.0002 0.0002 106,420,000 +0.00(+0.00%)
Aug 20, 2014 0.0002 0.0002 0.0001 0.0002 69,876,408 +0.00(+100.00%)
Aug 19, 2014 0.0001 0.0002 0.0001 0.0001 16,877,644 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0.0001 26,441,154 -0.00(-50.00%)
Aug 15, 2014 0.0001 0.0002 0.0001 0.0002 14,307,500 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0002 0.0001 0.0002 58,601,332 +0.00(+0.00%)
Aug 13, 2014 0.0002 0.0003 0.0001 0.0002 102,268,000 +0.00(+0.00%)
Aug 12, 2014 0.0003 0.0003 0.0001 0.0002 75,608,864 -0.00(-33.33%)
Aug 11, 2014 0.0004 0.0004 0.0002 0.0003 121,301,552 +0.00(+0.00%)
Aug 08, 2014 0.0003 0.0004 0.0002 0.0003 115,104,288 +0.00(+0.00%)
Aug 07, 2014 0.0004 0.0004 0.0002 0.0003 123,017,504 -0.00(-25.00%)
Aug 06, 2014 0.0005 0.0006 0.0003 0.0004 99,430,352 -0.00(-20.00%)
Aug 05, 2014 0.0003 0.0006 0.0003 0.0005 225,809,728 +0.00(+66.67%)
Aug 04, 2014 0.0002 0.0004 0.0001 0.0003 89,273,848 +0.00(+200.00%)
Aug 01, 2014 0.0003 0.0003 0.0001 0.0001 56,798,672 -0.00(-50.00%)
Jul 31, 2014 0.0003 0.0003 0.0002 0.0002 8,045,451 -0.00(-33.33%)
Jul 30, 2014 0.0003 0.0003 0.0002 0.0003 81,580,912 +0.00(+50.00%)
Jul 29, 2014 0.0003 0.0003 0.0002 0.0002 11,433,333 -0.00(-33.33%)
Jul 28, 2014 0.0003 0.0003 0.0003 0.0003 1,805,000 +0.00(+0.00%)
Jul 25, 2014 0.0004 0.0004 0.0001 0.0003 56,114,736 +0.00(+0.00%)
Jul 24, 2014 0.0004 0.0004 0.0003 0.0003 35,157,880 -0.00(-25.00%)
Jul 23, 2014 0.0003 0.0004 0.0003 0.0004 10,952,000 +0.00(+33.33%)
Jul 22, 2014 0.0005 0.0005 0.0003 0.0003 17,597,666 -0.00(-25.00%)
Jul 21, 2014 0.0004 0.0004 0.0004 0.0004 14,571,476 -0.00(-20.00%)
Jul 18, 2014 0.0005 0.0006 0.0003 0.0005 28,375,748 +0.00(+0.00%)
Jul 17, 2014 0.0005 0.0006 0.0005 0.0005 3,290,000 -0.00(-16.67%)
Jul 16, 2014 0.0009 0.0010 0.0004 0.0006 36,360,848 -0.00(-40.00%)
Jul 15, 2014 0.0010 0.0010 0.0007 0.0010 6,029,983 +0.00(+0.00%)
Jul 14, 2014 0.0007 0.0010 0.0006 0.0010 2,283,958 +0.00(+42.86%)
Jul 11, 2014 0.0005 0.0007 0.0004 0.0007 27,636,024 +0.00(+40.00%)
Jul 10, 2014 0.0007 0.0007 0.0004 0.0005 14,760,105 -0.00(-16.67%)
Jul 09, 2014 0.0007 0.0007 0.0006 0.0006 1,858,850 -0.00(-14.29%)
Jul 08, 2014 0.0008 0.0008 0.0005 0.0007 19,283,424 -0.00(-12.50%)
Jul 07, 2014 0.0012 0.0012 0.0007 0.0008 12,385,217 -0.00(-38.46%)
Jul 03, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 02, 2014 0.0014 0.0015 0.0012 0.0013 5,029,145 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.