Indicators

Kuka Ag (OP: KUKAY )

N/A UNCHANGED

Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		173.20	173.20	173.20	10	+4.44(+2.63%)
Sep 26, 2017	168.93	168.93	168.76	168.76	210	+0.27(+0.16%)
Sep 21, 2017		168.49	168.49	168.49	0	-10.51(-5.87%)
Sep 20, 2017	179.00	179.00	179.00	179.00	345	+15.05(+9.18%)
Sep 19, 2017	163.95	163.95	163.95	163.95	100	+18.74(+12.91%)
Sep 05, 2017		145.21	145.21	145.21	0	+4.16(+2.95%)
Aug 14, 2017		141.05	141.05	141.05	50	-2.70(-1.88%)
Aug 10, 2017		143.75	143.75	143.75	34	-0.25(-0.17%)
Aug 07, 2017		144.00	144.00	144.00	45	+6.30(+4.58%)
Aug 01, 2017		137.70	137.70	137.70	0	+2.44(+1.80%)
Jul 31, 2017	135.26	135.26	135.26	135.26	550	+5.26(+4.05%)
Jul 26, 2017		130.00	130.00	130.00	10	-0.70(-0.54%)
Jul 25, 2017	130.70	130.70	130.70	130.70	112	+1.20(+0.93%)
Jul 24, 2017	130.80	130.80	129.50	129.50	342	+6.15(+4.99%)
Jul 12, 2017		123.35	123.35	123.35	0	-0.15(-0.12%)
Jul 05, 2017		123.50	123.50	123.50	0	+2.50(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.