Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 99.20 99.20 99.20 99.20 236 +4.29(+4.52%)
Sep 29, 2016 96.25 96.25 94.80 94.91 958 -2.99(-3.05%)
Sep 28, 2016 97.90 97.90 97.90 97.90 0 +0.00(+0.00%)
Sep 27, 2016 97.90 97.90 97.90 97.90 0 +0.00(+0.00%)
Sep 26, 2016 97.90 97.90 97.90 97.90 250 -0.70(-0.71%)
Sep 23, 2016 98.60 98.60 98.60 98.60 187 +0.89(+0.91%)
Sep 22, 2016 98.00 98.00 97.01 97.71 861 -0.22(-0.22%)
Sep 20, 2016 97.93 97.93 97.93 65 +5.76(+6.25%)
Sep 16, 2016 92.17 92.17 92.17 9 -3.56(-3.72%)
Sep 13, 2016 95.73 95.73 95.73 0 +2.83(+3.05%)
Sep 12, 2016 92.50 92.91 92.21 92.90 2,446 -3.67(-3.80%)
Sep 09, 2016 96.57 96.57 96.57 96.57 769 -3.04(-3.05%)
Sep 08, 2016 100.43 101.12 99.61 99.61 1,928 -1.69(-1.67%)
Sep 07, 2016 102.16 102.27 101.30 101.30 2,110 -3.58(-3.41%)
Sep 06, 2016 104.88 104.88 104.88 104.88 1,560 -3.63(-3.35%)
Sep 02, 2016 108.51 108.51 108.51 0 -4.69(-4.14%)
Aug 31, 2016 113.20 113.20 113.20 51 -0.81(-0.71%)
Aug 25, 2016 114.01 114.01 114.01 0 +1.07(+0.95%)
Aug 24, 2016 112.80 113.30 112.80 112.94 1,095 -2.13(-1.85%)
Aug 18, 2016 115.07 115.07 115.07 9 -2.10(-1.79%)
Aug 05, 2016 117.17 117.17 117.17 10 -2.97(-2.47%)
Aug 03, 2016 120.14 120.14 120.14 0 -1.06(-0.87%)
Aug 01, 2016 121.20 121.20 121.20 10 +0.98(+0.82%)
Jul 25, 2016 120.22 120.22 120.22 0 -0.06(-0.05%)
Jul 22, 2016 120.77 120.77 120.28 120.28 1,048 +2.01(+1.70%)
Jul 20, 2016 118.27 118.27 118.27 0 -0.52(-0.44%)
Jul 15, 2016 118.79 118.79 118.79 20 +2.56(+2.20%)
Jul 12, 2016 116.23 116.23 116.23 0 -0.93(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.