Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 23, 2020		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 18, 2020		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 17, 2020		2.900	2.900	2.900	3	+0.00(+0.00%)
Sep 14, 2020		2.900	2.900	2.900	0	+0.05(+1.75%)
Sep 10, 2020		2.850	2.850	2.850	0	-0.10(-3.39%)
Sep 02, 2020		2.950	2.950	2.950	0	+0.10(+3.51%)
Sep 01, 2020		2.850	2.850	2.850	65	+0.00(+0.00%)
Aug 28, 2020		2.850	2.850	2.850	0	-0.06(-2.06%)
Aug 26, 2020		2.910	2.910	2.910	0	-0.09(-3.00%)
Aug 21, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 18, 2020		3.000	3.000	3.000	0	+0.05(+1.69%)
Aug 11, 2020		2.950	2.950	2.950	0	+0.00(+0.00%)
Aug 06, 2020		2.950	2.950	2.950	0	+0.20(+7.27%)
Jul 31, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 30, 2020	2.750	2.750	2.750	2.750	2,485	+0.00(+0.00%)
Jul 29, 2020	2.780	2.780	2.750	2.750	3,010	+0.40(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.