Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 3.144 3.144 3.144 0 -0.07(-2.05%)
Sep 21, 2017 3.210 3.210 3.210 0 -0.00(-0.07%)
Sep 20, 2017 3.150 3.212 3.150 3.212 520 +0.11(+3.62%)
Sep 19, 2017 3.100 3.100 3.100 3.100 500 +0.20(+6.90%)
Sep 14, 2017 2.900 2.900 2.900 0 -0.02(-0.68%)
Sep 12, 2017 2.920 2.920 2.920 0 -0.15(-4.89%)
Sep 08, 2017 3.070 3.070 3.070 0 +0.07(+2.33%)
Sep 05, 2017 3.000 3.000 3.000 0 -0.10(-3.23%)
Sep 01, 2017 3.100 3.100 3.100 3.100 100 +0.07(+2.31%)
Aug 25, 2017 3.030 3.030 3.030 0 +0.10(+3.41%)
Aug 24, 2017 2.930 2.930 2.930 2.930 1,165 +0.03(+1.03%)
Aug 17, 2017 2.900 2.900 2.900 0 +0.05(+1.93%)
Aug 14, 2017 2.845 2.845 2.845 0 +0.12(+4.60%)
Aug 04, 2017 2.720 2.720 2.720 0 -0.15(-5.23%)
Aug 01, 2017 2.870 2.870 2.870 0 +0.41(+16.67%)
Jul 27, 2017 2.460 2.460 2.460 0 -0.08(-3.15%)
Jul 18, 2017 2.540 2.540 2.540 0 -0.11(-4.15%)
Jul 13, 2017 2.650 2.650 2.650 0 +0.11(+4.33%)
Jul 12, 2017 2.540 2.540 2.540 2.540 350 +0.04(+1.44%)
Jul 11, 2017 2.504 2.504 2.504 2.504 500 -0.09(-3.32%)
Jul 07, 2017 2.590 2.590 2.590 0 +0.09(+3.60%)
Jul 05, 2017 2.500 2.500 2.500 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.