Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0060 0.0180 0.0059 0.0142 142,015,600 +0.01(+208.70%)
Sep 29, 2009 0.0030 0.0047 0.0030 0.0046 53,477,020 +0.00(+53.33%)
Sep 28, 2009 0.0027 0.0033 0.0025 0.0030 7,610,300 +0.00(+15.38%)
Sep 25, 2009 0.0027 0.0027 0.0019 0.0026 87,106,504 +0.00(+8.33%)
Sep 24, 2009 0.0039 0.0039 0.0021 0.0024 95,701,712 -0.00(-31.43%)
Sep 23, 2009 0.0040 0.0040 0.0035 0.0035 58,914,480 -0.00(-2.78%)
Sep 22, 2009 0.0039 0.0039 0.0036 0.0036 18,062,972 +0.00(+0.00%)
Sep 21, 2009 0.0036 0.0037 0.0035 0.0036 8,460,400 +0.00(+5.88%)
Sep 18, 2009 0.0040 0.0040 0.0032 0.0034 31,330,630 -0.00(-10.53%)
Sep 17, 2009 0.0034 0.0038 0.0034 0.0038 18,247,412 +0.00(+15.15%)
Sep 16, 2009 0.0035 0.0039 0.0032 0.0033 49,970,344 +0.00(+3.12%)
Sep 15, 2009 0.0029 0.0047 0.0028 0.0032 80,562,744 +0.00(+14.29%)
Sep 14, 2009 0.0030 0.0032 0.0028 0.0028 5,348,260 +0.00(+0.00%)
Sep 11, 2009 0.0030 0.0033 0.0027 0.0028 24,585,312 +0.00(+3.70%)
Sep 10, 2009 0.0027 0.0028 0.0024 0.0027 5,373,953 +0.00(+12.50%)
Sep 09, 2009 0.0030 0.0030 0.0023 0.0024 16,864,960 -0.00(-11.11%)
Sep 08, 2009 0.0035 0.0035 0.0026 0.0027 16,616,025 +0.00(+0.00%)
Sep 04, 2009 0.0029 0.0036 0.0024 0.0027 59,577,120 +0.00(+8.00%)
Sep 03, 2009 0.0018 0.0028 0.0016 0.0025 131,178,152 +0.00(+66.67%)
Sep 02, 2009 0.0028 0.0030 0.0012 0.0015 119,768,632 -0.00(-40.00%)
Sep 01, 2009 0.0034 0.0034 0.0023 0.0025 27,663,204 -0.00(-30.56%)
Aug 31, 2009 0.0041 0.0041 0.0032 0.0036 3,598,202 -0.00(-10.00%)
Aug 28, 2009 0.0041 0.0041 0.0028 0.0040 20,974,816 +0.00(+0.00%)
Aug 27, 2009 0.0096 0.0096 0.0022 0.0040 117,145,248 -0.01(-58.33%)
Aug 26, 2009 0.0100 0.0110 0.0040 0.0096 1,972,863 -0.00(-12.73%)
Aug 25, 2009 0.0092 0.0190 0.0070 0.0110 7,152,367 +0.00(+19.57%)
Aug 24, 2009 0.0072 0.0100 0.0072 0.0092 10,494,895 +0.00(+22.67%)
Aug 21, 2009 0.0060 0.0080 0.0050 0.0075 8,321,487 +0.00(+53.06%)
Aug 20, 2009 0.0024 0.0049 0.0022 0.0049 8,458,936 +0.00(+104.17%)
Aug 19, 2009 0.0020 0.0024 0.0019 0.0024 2,270,695 +0.00(+20.00%)
Aug 18, 2009 0.0020 0.0020 0.0020 0.0020 205,000 +0.00(+0.00%)
Aug 17, 2009 0.0017 0.0020 0.0015 0.0020 2,621,810 +0.00(+17.65%)
Aug 14, 2009 0.0020 0.0020 0.0015 0.0017 1,230,600 -0.00(-15.00%)
Aug 13, 2009 0.0017 0.0020 0.0015 0.0020 3,301,750 +0.00(+0.00%)
Aug 12, 2009 0.0020 0.0020 0.0017 0.0020 442,000 -0.00(-4.76%)
Aug 11, 2009 0.0021 0.0023 0.0015 0.0021 3,631,667 +0.00(+5.00%)
Aug 10, 2009 0.0016 0.0020 0.0015 0.0020 14,713,289 +0.00(+25.00%)
Aug 07, 2009 0.0015 0.0016 0.0013 0.0016 6,742,889 +0.00(+6.67%)
Aug 06, 2009 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 05, 2009 0.0014 0.0015 0.0014 0.0015 60,000 +0.00(+0.00%)
Aug 04, 2009 0.0012 0.0015 0.0012 0.0015 261,000 +0.00(+0.00%)
Aug 03, 2009 0.0012 0.0015 0.0012 0.0015 152,000 +0.00(+0.00%)
Jul 31, 2009 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Jul 30, 2009 0.0015 0.0015 0.0011 0.0015 337,176 +0.00(+0.00%)
Jul 29, 2009 0.0017 0.0017 0.0014 0.0015 2,892,500 -0.00(-11.76%)
Jul 28, 2009 0.0015 0.0017 0.0015 0.0017 42,000 +0.00(+21.43%)
Jul 27, 2009 0.0014 0.0014 0.0013 0.0014 2,058,200 +0.00(+0.00%)
Jul 24, 2009 0.0015 0.0016 0.0013 0.0014 4,665,754 -0.00(-6.67%)
Jul 23, 2009 0.0016 0.0016 0.0014 0.0015 8,060,500 +0.00(+7.14%)
Jul 22, 2009 0.0018 0.0022 0.0014 0.0014 12,721,769 +0.00(+0.00%)
Jul 21, 2009 0.0015 0.0015 0.0014 0.0014 2,244,700 -0.00(-12.50%)
Jul 20, 2009 0.0015 0.0016 0.0014 0.0016 3,212,950 +0.00(+0.00%)
Jul 17, 2009 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+6.67%)
Jul 16, 2009 0.0015 0.0015 0.0015 0.0015 96,300 -0.00(-6.25%)
Jul 15, 2009 0.0016 0.0016 0.0012 0.0016 116,120 +0.00(+0.00%)
Jul 14, 2009 0.0018 0.0018 0.0012 0.0016 54,600 -0.00(-11.11%)
Jul 13, 2009 0.0016 0.0018 0.0013 0.0018 1,481,191 +0.00(+12.50%)
Jul 10, 2009 0.0016 0.0017 0.0015 0.0016 571,800 -0.00(-5.88%)
Jul 09, 2009 0.0017 0.0017 0.0017 0.0017 15,000 +0.00(+6.25%)
Jul 08, 2009 0.0016 0.0016 0.0016 0.0016 17,500 -0.00(-5.88%)
Jul 07, 2009 0.0018 0.0018 0.0016 0.0017 71,246 -0.00(-5.56%)
Jul 06, 2009 0.0016 0.0018 0.0016 0.0018 6,250 +0.00(+0.00%)
Jul 02, 2009 0.0017 0.0019 0.0016 0.0018 89,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.