Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 1.280 1.280 1.280 1.280 0 -0.17(-11.72%)
Sep 23, 2009 1.450 1.450 1.450 55,000 -0.15(-9.38%)
Sep 18, 2009 1.600 1.600 1.600 0 -0.10(-5.88%)
Sep 17, 2009 1.700 1.700 1.700 1.700 600 +0.71(+71.72%)
Aug 28, 2009 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
Aug 13, 2009 1.050 1.050 1.050 1.050 4,216 +0.23(+28.05%)
Aug 07, 2009 0.8200 0.8200 0.8200 0 +0.40(+95.24%)
Jul 14, 2009 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.