Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.125 1.125 1.070 1.070 1,718 -0.05(-4.89%)
Sep 29, 2020 1.125 1.125 1.125 54 +0.00(+0.00%)
Sep 28, 2020 1.125 1.125 1.125 1.125 1,330 +0.02(+1.81%)
Sep 25, 2020 1.105 1.105 1.105 1.105 100 -0.04(-3.91%)
Sep 23, 2020 1.150 1.150 1.150 0 -0.01(-0.86%)
Sep 22, 2020 1.160 1.160 1.160 1.160 100 +0.04(+3.57%)
Sep 21, 2020 1.120 1.120 1.120 40 +0.00(+0.00%)
Sep 18, 2020 1.120 1.120 1.120 9 +0.00(+0.00%)
Sep 17, 2020 1.120 1.120 1.120 1.120 150 -0.04(-3.45%)
Sep 16, 2020 1.130 1.160 1.130 1.160 1,254 -0.01(-0.43%)
Sep 15, 2020 1.165 1.165 1.165 1.165 4,965 +0.02(+1.75%)
Sep 14, 2020 1.145 1.145 1.145 1.145 459 -0.01(-0.87%)
Sep 11, 2020 1.155 1.155 1.155 1.155 1,000 +0.03(+2.21%)
Sep 10, 2020 1.140 1.150 1.130 1.130 1,337 -0.06(-5.04%)
Sep 09, 2020 1.190 1.190 1.190 9 +0.00(+0.00%)
Sep 08, 2020 1.190 1.190 1.190 1.190 109 +0.07(+6.25%)
Sep 04, 2020 1.200 1.200 1.120 1.120 1,300 -0.05(-4.34%)
Sep 03, 2020 1.171 1.171 1.171 1.171 132 +0.01(+0.93%)
Sep 02, 2020 1.140 1.160 1.140 1.160 1,298 +0.04(+3.57%)
Sep 01, 2020 1.120 1.120 1.120 55 +0.00(+0.00%)
Aug 31, 2020 1.180 1.180 1.120 1.120 11,642 -0.01(-1.32%)
Aug 28, 2020 1.135 1.135 1.135 1.135 900 -0.01(-0.45%)
Aug 26, 2020 1.140 1.140 1.140 0 +0.00(+0.01%)
Aug 25, 2020 1.190 1.190 1.140 1.140 3,460 -0.04(-3.40%)
Aug 24, 2020 1.180 1.180 1.180 1.180 1,200 +0.02(+1.73%)
Aug 21, 2020 1.150 1.180 1.150 1.160 36,300 +0.01(+0.87%)
Aug 20, 2020 1.190 1.190 1.150 1.150 5,146 -0.03(-2.54%)
Aug 18, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 17, 2020 1.180 1.180 1.180 1.180 485 -0.01(-0.84%)
Aug 13, 2020 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 12, 2020 1.130 1.180 1.130 1.180 764 -0.04(-2.88%)
Aug 11, 2020 1.215 1.215 1.215 1.215 1,000 -0.04(-2.81%)
Aug 10, 2020 1.250 1.250 1.250 1.250 300 +0.00(+0.01%)
Aug 06, 2020 1.250 1.250 1.250 0 -0.06(-4.94%)
Aug 05, 2020 1.315 1.315 1.315 1.315 1,069 +0.00(+0.38%)
Aug 04, 2020 1.260 1.310 1.260 1.310 1,349 +0.01(+0.77%)
Aug 03, 2020 1.300 1.300 1.300 1.300 300 +0.03(+2.65%)
Jul 31, 2020 1.260 1.266 1.260 1.266 1,300 -0.05(-4.06%)
Jul 30, 2020 1.320 1.320 1.300 1.320 3,500 +0.00(+0.00%)
Jul 29, 2020 1.360 1.360 1.320 1.320 545 -0.03(-2.22%)
Jul 28, 2020 1.380 1.380 1.320 1.350 1,452 +0.04(+2.80%)
Jul 27, 2020 1.310 1.340 1.310 1.313 1,185 +0.02(+1.41%)
Jul 24, 2020 1.350 1.350 1.260 1.295 3,400 -0.08(-5.47%)
Jul 23, 2020 1.330 1.370 1.330 1.370 5,050 +0.03(+2.24%)
Jul 22, 2020 1.370 1.370 1.310 1.340 4,695 -0.04(-2.90%)
Jul 21, 2020 1.460 1.460 1.380 1.380 18,695 -0.12(-8.00%)
Jul 20, 2020 1.920 1.920 1.305 1.500 28,438 -0.41(-21.47%)
Jul 17, 2020 1.910 1.910 1.910 1.910 200 +0.03(+1.87%)
Jul 16, 2020 1.875 1.875 1.875 1.875 250 -0.08(-4.34%)
Jul 15, 2020 1.940 1.960 1.910 1.960 5,889 +0.04(+2.08%)
Jul 14, 2020 1.920 1.920 1.920 1.920 300 -0.02(-1.03%)
Jul 13, 2020 1.940 1.940 1.940 1.940 2,500 -0.05(-2.51%)
Jul 10, 2020 1.920 2.000 1.920 1.990 3,200 +0.07(+3.92%)
Jul 08, 2020 1.915 1.915 1.915 0 +0.12(+6.61%)
Jul 06, 2020 1.796 1.796 1.796 0 -0.05(-2.91%)
Jul 02, 2020 1.850 1.850 1.850 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.