Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.62 17.72 17.19 17.70 602 +1.14(+6.88%)
Sep 29, 2016 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Sep 28, 2016 16.32 16.56 16.32 16.56 4,165 +0.81(+5.14%)
Sep 27, 2016 15.75 15.75 15.75 15.75 112 -0.43(-2.66%)
Sep 26, 2016 16.18 16.18 16.18 16.18 1,600 -0.02(-0.12%)
Sep 23, 2016 16.20 16.20 16.20 16.20 1,750 +0.54(+3.45%)
Sep 19, 2016 15.66 15.66 15.66 39 +0.21(+1.36%)
Sep 13, 2016 15.45 15.45 15.45 0 -0.61(-3.80%)
Sep 12, 2016 16.02 16.06 16.02 16.06 220 -0.05(-0.31%)
Sep 09, 2016 16.15 16.56 16.11 16.11 1,300 -0.01(-0.06%)
Sep 06, 2016 16.12 16.12 16.12 0 +0.08(+0.50%)
Sep 02, 2016 16.04 16.04 16.04 0 +0.35(+2.23%)
Aug 29, 2016 15.69 15.69 15.69 73 +0.00(+0.00%)
Aug 26, 2016 15.57 15.69 15.57 15.69 381 -0.17(-1.07%)
Aug 25, 2016 15.86 15.86 15.86 15.86 667 -0.70(-4.23%)
Aug 19, 2016 16.56 16.56 16.56 146 -0.04(-0.24%)
Aug 18, 2016 16.60 16.60 16.60 16.60 556 -0.10(-0.60%)
Aug 17, 2016 16.70 16.70 16.70 16.70 1,522 -0.25(-1.47%)
Aug 16, 2016 16.95 16.95 16.95 16.95 4,489 +0.20(+1.19%)
Aug 15, 2016 16.75 16.75 16.71 16.75 2,500 +0.60(+3.72%)
Aug 11, 2016 16.15 16.15 16.15 0 +0.40(+2.54%)
Aug 08, 2016 15.75 15.75 15.75 0 +0.41(+2.67%)
Aug 05, 2016 15.40 15.40 15.34 15.34 480 -0.04(-0.26%)
Aug 03, 2016 15.38 15.38 15.38 0 -0.03(-0.19%)
Aug 02, 2016 15.50 15.50 15.41 15.41 400 +0.09(+0.59%)
Jul 29, 2016 15.32 15.32 15.32 46 -0.26(-1.67%)
Jul 22, 2016 15.58 15.58 15.58 47 -0.47(-2.93%)
Jul 21, 2016 16.05 16.05 16.05 16.05 100 +0.47(+3.02%)
Jul 19, 2016 15.58 15.58 15.58 0 -0.09(-0.57%)
Jul 18, 2016 15.75 15.75 15.67 15.67 362 -0.81(-4.92%)
Jul 12, 2016 16.48 16.48 16.48 66 +0.87(+5.57%)
Jul 11, 2016 15.61 15.61 15.61 15.61 100 +0.55(+3.65%)
Jul 07, 2016 15.06 15.06 15.06 5 -0.49(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.