Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 21.72 21.72 21.72 19 -0.54(-2.43%)
Sep 22, 2015 22.07 22.26 22.07 22.26 437 +0.52(+2.39%)
Sep 18, 2015 21.74 21.74 21.74 41 +0.29(+1.35%)
Sep 15, 2015 21.45 21.45 21.45 0 +0.45(+2.14%)
Sep 11, 2015 21.00 21.00 21.00 47 -0.76(-3.49%)
Sep 09, 2015 21.76 21.76 21.76 17 +1.86(+9.35%)
Sep 04, 2015 19.90 19.90 19.90 53 -0.86(-4.14%)
Sep 03, 2015 20.51 20.76 20.51 20.76 965 +0.55(+2.72%)
Sep 02, 2015 20.01 20.21 20.00 20.21 1,270 -0.42(-2.04%)
Sep 01, 2015 20.98 21.20 20.63 20.63 1,114 -1.11(-5.11%)
Aug 31, 2015 21.63 21.75 21.63 21.74 994 -0.39(-1.76%)
Aug 28, 2015 22.05 22.26 22.05 22.13 2,188 +0.85(+3.99%)
Aug 27, 2015 20.56 21.28 20.56 21.28 2,214 +1.37(+6.88%)
Aug 26, 2015 19.91 19.91 19.91 19.91 142 -0.54(-2.64%)
Aug 25, 2015 20.50 20.50 20.45 20.45 822 +0.34(+1.69%)
Aug 24, 2015 20.11 20.11 20.11 20.11 325 -3.99(-16.56%)
Aug 19, 2015 24.10 24.10 24.10 180 -1.27(-5.01%)
Aug 17, 2015 25.37 25.37 25.37 0 -0.09(-0.35%)
Aug 14, 2015 25.46 25.46 25.45 25.46 352 -0.58(-2.23%)
Aug 11, 2015 26.04 26.04 26.04 0 +0.60(+2.36%)
Aug 10, 2015 25.08 25.44 25.08 25.44 507 +1.30(+5.39%)
Aug 07, 2015 24.14 24.14 24.14 24.14 336 +0.04(+0.17%)
Aug 06, 2015 24.30 24.30 24.10 24.10 639 -0.10(-0.41%)
Aug 05, 2015 24.20 24.20 24.20 24.20 128 +0.11(+0.46%)
Aug 04, 2015 24.09 24.09 24.09 24.09 572 -0.25(-1.03%)
Jul 31, 2015 24.34 24.34 24.34 11 -1.00(-3.95%)
Jul 29, 2015 25.34 25.34 25.34 6 +0.53(+2.14%)
Jul 28, 2015 24.84 25.02 24.81 24.81 1,045 -2.18(-8.08%)
Jul 21, 2015 26.99 26.99 26.99 43 +0.34(+1.28%)
Jul 20, 2015 26.65 26.65 26.65 26.65 270 -0.56(-2.06%)
Jul 16, 2015 27.21 27.21 27.21 208 +1.23(+4.73%)
Jul 15, 2015 26.01 26.01 25.98 25.98 924 -0.97(-3.60%)
Jul 14, 2015 26.95 26.95 26.95 26.95 323 -0.44(-1.61%)
Jul 09, 2015 27.39 27.39 27.39 93 +1.84(+7.20%)
Jul 08, 2015 26.08 26.14 25.55 25.55 539 -3.45(-11.90%)
Jul 06, 2015 29.00 29.00 29.00 80 -2.25(-7.21%)
Jul 02, 2015 31.25 31.25 31.25 0 -0.29(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.