Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 29.62 29.62 29.62 0 -0.70(-2.31%)
Sep 24, 2010 30.32 30.32 30.32 0 +1.32(+4.55%)
Sep 23, 2010 29.00 29.00 29.00 29.00 150 -0.34(-1.16%)
Sep 21, 2010 29.34 29.34 29.34 0 -0.16(-0.54%)
Sep 16, 2010 29.50 29.50 29.50 0 +0.28(+0.96%)
Sep 10, 2010 29.22 29.22 29.22 0 -0.03(-0.10%)
Sep 09, 2010 29.25 29.25 29.25 29.25 200 +1.00(+3.54%)
Sep 03, 2010 28.25 28.25 28.25 0 +1.89(+7.17%)
Sep 01, 2010 26.36 26.36 26.36 0 +1.11(+4.40%)
Aug 24, 2010 25.25 25.25 25.25 0 -0.33(-1.29%)
Aug 20, 2010 25.58 25.58 25.58 0 +0.23(+0.91%)
Aug 12, 2010 25.35 25.35 25.35 0 -1.25(-4.70%)
Aug 09, 2010 26.60 26.60 26.60 0 -0.30(-1.12%)
Aug 04, 2010 26.90 26.90 26.90 0 -0.30(-1.10%)
Aug 02, 2010 27.20 27.20 27.20 0 +1.70(+6.67%)
Jul 29, 2010 25.50 25.50 25.50 25.50 0 +0.35(+1.39%)
Jul 27, 2010 25.15 25.15 25.15 0 -0.19(-0.75%)
Jul 26, 2010 25.34 25.34 25.34 25.34 700 +0.61(+2.47%)
Jul 23, 2010 24.90 24.90 24.73 24.73 600 +0.53(+2.19%)
Jul 21, 2010 24.20 24.20 24.20 0 -0.05(-0.21%)
Jul 20, 2010 24.25 24.25 24.25 24.25 200 +1.60(+7.06%)
Jul 16, 2010 22.65 22.65 22.65 0 -0.05(-0.22%)
Jul 15, 2010 23.38 23.38 22.70 22.70 611 -0.55(-2.37%)
Jul 14, 2010 23.59 23.59 23.25 23.25 523 -0.33(-1.40%)
Jul 12, 2010 23.58 23.58 23.58 23.58 0 +0.50(+2.17%)
Jul 08, 2010 23.08 23.08 23.08 0 +0.33(+1.45%)
Jul 07, 2010 22.75 22.75 22.75 22.75 200 -0.35(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.