Indicators

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	18.50	18.50	18.50	18.50	0	-0.97(-4.97%)
Sep 22, 2009		19.47	19.47	19.47	0	+1.17(+6.38%)
Sep 09, 2009		18.30	18.30	18.30	0	-0.45(-2.40%)
Sep 04, 2009		18.75	18.75	18.75	0	+0.75(+4.17%)
Sep 02, 2009		18.00	18.00	18.00	0	+0.15(+0.84%)
Sep 01, 2009	17.50	17.85	17.50	17.85	10,177	+0.75(+4.39%)
Aug 31, 2009	17.10	17.10	17.10	17.10	200	-1.05(-5.79%)
Aug 28, 2009	18.15	18.15	18.15	18.15	1,596	-0.85(-4.47%)
Aug 26, 2009	19.00	19.00	19.00	19.00	500	-1.40(-6.86%)
Aug 24, 2009		20.40	20.40	20.40	0	+1.45(+7.65%)
Aug 19, 2009	18.95	18.95	18.95	18.95	500	-0.35(-1.81%)
Aug 18, 2009	19.30	19.30	19.30	19.30	200	-2.69(-12.25%)
Jul 31, 2009	21.99	21.99	21.99	21.99	0	+1.49(+7.29%)
Jul 15, 2009		20.50	20.50	20.50	0	+0.55(+2.76%)
Jul 14, 2009	19.95	19.95	19.95	19.95	100	+0.20(+1.01%)
Jul 10, 2009		19.75	19.75	19.75	0	-0.05(-0.25%)
Jul 06, 2009	19.80	19.80	19.80	19.80	0	-1.60(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.