Indicators

Alumina Limited (OP: AWCMF )

1.150 -0.020 (-1.71%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		1.545	1.545	1.545	0	+0.08(+5.82%)
Sep 27, 2021		1.460	1.460	1.460	0	-0.09(-5.81%)
Sep 17, 2021		1.550	1.550	1.550	0	-0.01(-0.64%)
Sep 15, 2021		1.560	1.560	1.560	0	-0.06(-3.70%)
Sep 14, 2021	1.620	1.620	1.620	1.620	2,000	+0.02(+0.93%)
Sep 10, 2021		1.605	1.605	1.605	2	+0.04(+2.88%)
Sep 09, 2021	1.560	1.560	1.560	1.560	5,601	-0.04(-2.50%)
Sep 08, 2021	1.600	1.600	1.600	1.600	200	+0.07(+4.58%)
Sep 07, 2021	1.530	1.530	1.530	1.530	200	+0.08(+5.52%)
Sep 03, 2021	1.450	1.450	1.450	1.450	112	+0.04(+2.84%)
Sep 01, 2021		1.410	1.410	1.410	0	+0.16(+12.80%)
Aug 30, 2021		1.250	1.250	1.250	10	+0.00(+0.16%)
Aug 06, 2021		1.248	1.248	1.248	5	-0.03(-2.12%)
Aug 02, 2021		1.275	1.275	1.275	0	+0.08(+7.14%)
Jul 12, 2021		1.190	1.190	1.190	0	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.