Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.20 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 11.92 11.92 11.92 0 +0.00(+0.00%)
Sep 25, 2018 11.92 11.92 11.92 0 +0.00(+0.00%)
Sep 21, 2018 11.92 11.92 11.92 0 +0.00(+0.00%)
Sep 18, 2018 11.92 11.92 11.92 0 -0.55(-4.41%)
Sep 14, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 12, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 07, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 06, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 05, 2018 12.47 12.47 12.47 75 +0.00(+0.00%)
Sep 04, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Aug 29, 2018 12.47 12.47 12.47 0 +0.43(+3.57%)
Aug 24, 2018 12.04 12.04 12.04 0 +0.00(+0.00%)
Aug 23, 2018 12.04 12.04 12.04 12.04 132 -0.11(-0.91%)
Aug 20, 2018 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 16, 2018 12.15 12.15 12.15 0 -0.60(-4.71%)
Aug 13, 2018 12.75 12.75 12.75 0 -0.26(-2.00%)
Aug 10, 2018 13.01 13.01 13.01 13.01 100 -0.59(-4.34%)
Aug 09, 2018 13.60 13.60 13.60 13.60 100 -2.20(-13.92%)
Jul 25, 2018 15.80 15.80 15.80 0 -0.05(-0.32%)
Jul 18, 2018 15.85 15.85 15.85 0 +0.23(+1.47%)
Jul 17, 2018 15.62 15.62 15.62 15.62 238 -0.38(-2.38%)
Jul 16, 2018 16.00 16.00 16.00 16.00 300 +0.60(+3.90%)
Jul 12, 2018 15.40 15.40 15.40 57 +0.18(+1.18%)
Jul 10, 2018 15.22 15.22 15.22 100 -0.28(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.