Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0310 0.0390 0.0254 0.0331 20,949,732 +0.00(+7.47%)
Sep 28, 2017 0.0085 0.0490 0.0080 0.0308 67,651,760 +0.02(+396.77%)
Sep 27, 2017 0.0056 0.0094 0.0050 0.0062 9,582,367 -0.00(-3.13%)
Sep 26, 2017 0.0070 0.0070 0.0052 0.0064 1,962,933 -0.00(-8.57%)
Sep 25, 2017 0.0085 0.0085 0.0060 0.0070 3,744,432 -0.00(-21.35%)
Sep 22, 2017 0.0093 0.0100 0.0060 0.0089 2,537,493 -0.00(-13.59%)
Sep 21, 2017 0.0110 0.0111 0.0090 0.0103 2,524,023 -0.00(-6.36%)
Sep 20, 2017 0.0092 0.0124 0.0082 0.0110 6,002,354 +0.00(+32.53%)
Sep 19, 2017 0.0130 0.0140 0.0080 0.0083 17,409,088 -0.01(-46.45%)
Sep 18, 2017 0.0180 0.0188 0.0150 0.0155 2,690,374 -0.00(-11.43%)
Sep 15, 2017 0.0179 0.0200 0.0150 0.0175 2,813,111 -0.00(-2.23%)
Sep 14, 2017 0.0191 0.0200 0.0163 0.0179 3,235,212 -0.00(-6.28%)
Sep 13, 2017 0.0178 0.0220 0.0150 0.0191 7,647,586 +0.00(+23.23%)
Sep 12, 2017 0.0315 0.0330 0.0111 0.0155 26,300,852 -0.02(-50.48%)
Sep 11, 2017 0.0255 0.0340 0.0240 0.0313 6,870,749 +0.01(+33.19%)
Sep 08, 2017 0.0295 0.0310 0.0232 0.0235 7,604,555 -0.01(-28.79%)
Sep 07, 2017 0.0326 0.0410 0.0261 0.0330 23,936,620 +0.00(+0.92%)
Sep 06, 2017 0.0131 0.0327 0.0115 0.0327 23,971,328 +0.02(+149.62%)
Sep 05, 2017 0.0150 0.0180 0.0085 0.0131 9,410,445 -0.00(-6.43%)
Sep 01, 2017 0.0140 0.0180 0.0105 0.0140 15,844,140 -0.00(-1.41%)
Aug 31, 2017 0.0288 0.0290 0.0121 0.0142 21,362,196 -0.01(-51.03%)
Aug 30, 2017 0.0393 0.0470 0.0270 0.0290 17,714,284 +0.00(+1.05%)
Aug 29, 2017 0.0442 0.0590 0.0265 0.0287 31,382,470 -0.01(-28.25%)
Aug 28, 2017 0.0145 0.0428 0.0128 0.0400 18,659,088 +0.03(+166.67%)
Aug 25, 2017 0.0200 0.0200 0.0130 0.0150 10,941,579 -0.00(-23.08%)
Aug 24, 2017 0.0159 0.0218 0.0150 0.0195 13,604,581 +0.00(+30.00%)
Aug 23, 2017 0.0178 0.0275 0.0095 0.0150 33,442,516 +0.00(+0.67%)
Aug 22, 2017 0.0015 0.0225 0.0015 0.0149 57,266,544 +0.01(+1254.55%)
Aug 21, 2017 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-8.33%)
Aug 18, 2017 0.0016 0.0016 0.0012 0.0012 64,500 +0.00(+9.09%)
Aug 17, 2017 0.0011 0.0011 0.0011 0.0011 16,000 -0.00(-8.33%)
Aug 16, 2017 0.0019 0.0019 0.0011 0.0012 656,804 -0.00(-20.00%)
Aug 15, 2017 0.0014 0.0017 0.0014 0.0015 152,000 +0.00(+36.36%)
Aug 14, 2017 0.0014 0.0014 0.0011 0.0011 50,000 -0.00(-35.29%)
Aug 11, 2017 0.0017 0.0017 0.0011 0.0017 863,922 +0.00(+70.00%)
Aug 10, 2017 0.0010 0.0010 0.0010 0.0010 185,555 +0.00(+0.00%)
Aug 09, 2017 0.0009 0.0012 0.0009 0.0010 595,253 -0.00(-17.15%)
Aug 08, 2017 0.0012 0.0012 0.0012 0.0012 8,900 +0.00(+20.70%)
Aug 07, 2017 0.0012 0.0026 0.0008 0.0010 953,296 -0.00(-44.44%)
Aug 04, 2017 0.0026 0.0012 0.0018 1,962,166 +0.00(+5.88%)
Aug 03, 2017 0.0010 0.0017 0.0010 0.0017 1,176,132 +0.00(+70.00%)
Aug 02, 2017 0.0010 0.0014 0.0009 0.0010 4,619,119 +0.00(+0.00%)
Aug 01, 2017 0.0010 0.0010 0.0009 0.0010 117,400 +0.00(+11.11%)
Jul 31, 2017 0.0014 0.0016 0.0006 0.0009 6,914,759 -0.00(-43.75%)
Jul 28, 2017 0.0011 0.0016 0.0011 0.0016 318,001 +0.00(+18.52%)
Jul 27, 2017 0.0013 0.0014 0.0012 0.0014 358,000 +0.00(+12.50%)
Jul 26, 2017 0.0017 0.0018 0.0012 0.0012 821,001 -0.00(-33.33%)
Jul 25, 2017 0.0019 0.0019 0.0012 0.0018 321,000 -0.00(-10.00%)
Jul 24, 2017 0.0015 0.0020 0.0014 0.0020 75,631 +0.00(+5.26%)
Jul 21, 2017 0.0015 0.0027 0.0015 0.0019 776,000 -0.00(-5.00%)
Jul 20, 2017 0.0018 0.0028 0.0014 0.0020 2,083,209 +0.00(+66.67%)
Jul 19, 2017 0.0011 0.0014 0.0011 0.0012 195,200 -0.00(-33.33%)
Jul 18, 2017 0.0012 0.0018 0.0011 0.0018 245,000 +0.00(+63.64%)
Jul 17, 2017 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-24.14%)
Jul 14, 2017 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+31.82%)
Jul 13, 2017 0.0018 0.0018 0.0011 0.0011 140,800 -0.00(-38.89%)
Jul 12, 2017 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+63.64%)
Jul 11, 2017 0.0011 0.0011 0.0011 0.0011 389,000 +0.00(+10.00%)
Jul 07, 2017 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Jul 06, 2017 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+12.50%)
Jul 05, 2017 0.0017 0.0017 0.0016 0.0016 1,004,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.