Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0237 0.0237 0.0235 0.0235 26,500 -0.00(-0.84%)
Sep 29, 2016 0.0235 0.0237 0.0235 0.0237 104,500 -0.00(-1.25%)
Sep 28, 2016 0.0240 0.0240 0.0211 0.0240 48,574 +0.00(+0.00%)
Sep 27, 2016 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 26, 2016 0.0240 0.0240 0.0240 0.0240 50,000 -0.00(-2.04%)
Sep 23, 2016 0.0241 0.0245 0.0211 0.0245 11,000 +0.00(+2.08%)
Sep 22, 2016 0.0240 0.0240 0.0240 0.0240 12,000 +0.00(+0.00%)
Sep 20, 2016 0.0240 0.0240 0.0240 0 -0.00(-3.23%)
Sep 19, 2016 0.0240 0.0248 0.0210 0.0248 130,000 +0.00(+3.33%)
Sep 16, 2016 0.0240 0.0240 0.0240 0.0240 10,600 +0.00(+9.09%)
Sep 14, 2016 0.0220 0.0220 0.0220 0 -0.00(-10.20%)
Sep 13, 2016 0.0252 0.0252 0.0240 0.0245 177,615 +0.00(+2.08%)
Sep 12, 2016 0.0254 0.0254 0.0236 0.0240 100,000 +0.00(+6.90%)
Sep 09, 2016 0.0212 0.0248 0.0212 0.0225 18,800 +0.01(+29.02%)
Sep 08, 2016 0.0212 0.0245 0.0100 0.0174 58,300 -0.01(-28.98%)
Sep 07, 2016 0.0245 0.0245 0.0245 0.0245 15,000 -0.00(-2.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+4.17%)
Sep 02, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 01, 2016 0.0240 0.0240 0.0240 0.0240 14,987 +0.00(+0.00%)
Aug 31, 2016 0.0243 0.0243 0.0240 0.0240 33,100 +0.00(+11.11%)
Aug 30, 2016 0.0254 0.0254 0.0216 0.0216 20,000 +0.00(+8.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0.0200 4,300 -0.01(-20.00%)
Aug 26, 2016 0.0235 0.0250 0.0235 0.0250 210,200 +0.00(+6.38%)
Aug 25, 2016 0.0235 0.0235 0.0235 0.0235 14,700 +0.00(+16.92%)
Aug 24, 2016 0.0230 0.0230 0.0201 0.0201 21,100 -0.00(-15.30%)
Aug 23, 2016 0.0245 0.0264 0.0173 0.0237 115,467 -0.00(-3.14%)
Aug 22, 2016 0.0225 0.0260 0.0225 0.0245 249,200 +0.00(+2.08%)
Aug 19, 2016 0.0225 0.0240 0.0225 0.0240 84,700 +0.00(+6.67%)
Aug 18, 2016 0.0235 0.0235 0.0213 0.0225 47,002 -0.00(-5.86%)
Aug 17, 2016 0.0260 0.0260 0.0150 0.0239 1,616,214 -0.00(-12.13%)
Aug 16, 2016 0.0260 0.0279 0.0259 0.0272 96,100 +0.00(+1.12%)
Aug 15, 2016 0.0280 0.0299 0.0260 0.0269 143,030 -0.00(-3.93%)
Aug 12, 2016 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Aug 11, 2016 0.0298 0.0298 0.0280 0.0280 23,027 +0.00(+2.56%)
Aug 10, 2016 0.0288 0.0288 0.0260 0.0273 155,920 +0.00(+4.60%)
Aug 09, 2016 0.0278 0.0300 0.0261 0.0261 348,000 +0.00(+0.38%)
Aug 08, 2016 0.0265 0.0289 0.0240 0.0260 662,700 -0.00(-3.70%)
Aug 05, 2016 0.0275 0.0275 0.0269 0.0270 133,741 -0.00(-6.90%)
Aug 04, 2016 0.0265 0.0290 0.0265 0.0290 180,818 +0.00(+11.11%)
Aug 03, 2016 0.0278 0.0300 0.0249 0.0261 136,400 -0.00(-10.31%)
Aug 02, 2016 0.0291 0.0291 0.0260 0.0291 22,050 -0.00(-1.36%)
Aug 01, 2016 0.0261 0.0295 0.0261 0.0295 3,000 -0.00(-1.67%)
Jul 29, 2016 0.0298 0.0300 0.0256 0.0300 200,500 +0.00(+0.33%)
Jul 28, 2016 0.0257 0.0299 0.0257 0.0299 64,300 +0.00(+10.54%)
Jul 26, 2016 0.0271 0.0271 0.0271 0 -0.00(-9.53%)
Jul 25, 2016 0.0292 0.0300 0.0292 0.0299 52,000 +0.00(+9.52%)
Jul 22, 2016 0.0273 0.0273 0.0273 0.0273 1,000 -0.00(-6.61%)
Jul 21, 2016 0.0270 0.0299 0.0247 0.0292 71,000 -0.00(-2.56%)
Jul 20, 2016 0.0290 0.0300 0.0270 0.0300 53,240 +0.00(+15.38%)
Jul 19, 2016 0.0299 0.0299 0.0260 0.0260 58,000 -0.00(-7.14%)
Jul 18, 2016 0.0247 0.0300 0.0247 0.0280 20,240 +0.00(+7.69%)
Jul 15, 2016 0.0310 0.0310 0.0244 0.0260 426,000 -0.01(-25.71%)
Jul 14, 2016 0.0300 0.0350 0.0261 0.0350 283,631 +0.01(+42.86%)
Jul 13, 2016 0.0261 0.0271 0.0245 0.0245 245,135 -0.00(-12.81%)
Jul 12, 2016 0.0265 0.0281 0.0244 0.0281 120,300 +0.00(+8.08%)
Jul 11, 2016 0.0280 0.0280 0.0260 0.0260 153,078 +0.00(+0.00%)
Jul 08, 2016 0.0260 0.0260 0.0260 0.0260 22,000 +0.00(+0.00%)
Jul 07, 2016 0.0202 0.0260 0.0202 0.0260 138,800 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.