Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.700 3.700 3.700 176,400 +0.00(+0.00%)
Sep 27, 2019 3.700 3.700 3.700 176,420 +0.00(+0.00%)
Sep 26, 2019 3.700 3.700 3.700 3.700 831 +0.03(+0.89%)
Sep 25, 2019 3.844 3.844 3.667 1,900 -0.18(-4.59%)
Sep 24, 2019 3.844 3.844 3.844 300 +0.00(+0.00%)
Sep 23, 2019 3.860 3.860 3.844 7,700 -0.02(-0.42%)
Sep 20, 2019 3.860 3.860 3.860 3.860 300 -0.14(-3.50%)
Sep 19, 2019 3.850 3.850 4.000 305 +0.15(+3.90%)
Sep 18, 2019 3.850 3.850 3.850 640 +0.00(+0.00%)
Sep 17, 2019 3.850 3.850 3.850 3.850 6,190 -0.12(-2.97%)
Sep 16, 2019 4.800 4.800 3.968 4,310 -0.83(-17.34%)
Sep 13, 2019 4.800 4.800 4.800 1,700 +0.00(+0.00%)
Sep 12, 2019 4.800 4.800 4.800 4.800 502 -0.05(-1.03%)
Sep 11, 2019 4.850 4.850 4.850 4.850 5,280 -0.14(-2.81%)
Sep 10, 2019 4.990 4.990 4.990 10,000 +0.00(+0.00%)
Sep 09, 2019 4.990 4.990 4.990 4.990 60,300 +0.28(+5.92%)
Sep 06, 2019 4.711 4.711 4.711 27,900 +0.00(+0.00%)
Sep 04, 2019 4.711 4.711 4.711 0 +0.01(+0.24%)
Sep 03, 2019 4.500 4.700 4.500 4.700 1,710 -0.63(-11.83%)
Aug 27, 2019 5.331 5.331 5.331 0 +0.00(+0.00%)
Aug 26, 2019 5.331 5.331 5.331 1,000 +0.00(+0.00%)
Aug 21, 2019 5.331 5.331 5.331 0 +0.33(+6.62%)
Aug 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 12, 2019 5.000 5.000 5.000 0 -0.15(-2.91%)
Aug 09, 2019 5.150 5.150 5.150 9,700 +0.00(+0.00%)
Aug 08, 2019 5.150 5.150 5.150 5.150 600 +0.07(+1.38%)
Aug 07, 2019 5.080 5.080 5.080 5.080 3,020 +0.44(+9.48%)
Aug 06, 2019 4.640 4.640 4.640 4.640 300 -0.46(-9.02%)
Aug 02, 2019 5.100 5.100 5.100 0 -0.05(-0.97%)
Aug 01, 2019 5.200 5.200 5.150 5.150 3,260 -0.27(-5.03%)
Jul 31, 2019 5.423 5.423 5.423 0 +0.12(+2.31%)
Jul 29, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 26, 2019 5.300 5.300 5.300 5.300 600 -0.29(-5.24%)
Jul 25, 2019 5.593 5.593 5.593 0 -0.04(-0.66%)
Jul 24, 2019 5.630 5.630 5.630 0 +0.00(+0.00%)
Jul 23, 2019 5.630 5.630 5.630 5.630 2,960 -0.00(-0.03%)
Jul 22, 2019 5.632 5.632 5.632 5.632 35,120 -0.27(-4.55%)
Jul 19, 2019 5.900 5.900 5.900 5.900 42,500 +0.42(+7.66%)
Jul 18, 2019 5.600 5.600 5.480 5.480 43,030 +0.13(+2.43%)
Jul 17, 2019 5.350 5.350 5.350 5.350 410 +0.35(+7.00%)
Jul 16, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 11, 2019 5.000 5.000 5.000 0 -0.40(-7.41%)
Jul 09, 2019 5.400 5.400 5.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.