Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

495.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 450.00 450.00 450.00 0 +49.00(+12.22%)
Sep 29, 2020 468.98 468.98 401.00 401.00 20 -68.00(-14.50%)
Sep 28, 2020 469.00 469.00 469.00 469.00 1 +44.00(+10.35%)
Sep 25, 2020 469.00 469.00 425.00 425.00 100 -45.00(-9.57%)
Sep 23, 2020 470.00 470.00 470.00 0 -30.00(-6.00%)
Sep 22, 2020 525.50 525.50 500.00 500.00 25 -0.95(-0.19%)
Sep 16, 2020 500.95 500.95 500.95 0 +90.95(+22.18%)
Sep 15, 2020 440.00 500.00 410.00 410.00 23 +9.99(+2.50%)
Sep 14, 2020 485.01 485.01 400.00 400.01 30 -149.98(-27.27%)
Sep 11, 2020 470.00 575.00 404.00 549.99 100 +138.99(+33.82%)
Sep 09, 2020 411.00 411.00 411.00 0 -39.00(-8.67%)
Sep 03, 2020 450.00 450.00 450.00 0 -20.00(-4.26%)
Sep 02, 2020 470.00 480.00 470.00 470.00 97 -20.00(-4.08%)
Sep 01, 2020 550.00 550.00 490.00 490.00 104 -10.00(-2.00%)
Aug 31, 2020 500.00 500.00 500.00 500.00 12 +0.00(+0.00%)
Aug 28, 2020 510.00 510.00 500.00 500.00 100 -35.00(-6.54%)
Aug 27, 2020 535.00 535.00 535.00 535.00 19 -25.00(-4.46%)
Aug 25, 2020 560.00 560.00 560.00 0 +0.00(+0.00%)
Aug 20, 2020 560.00 560.00 560.00 0 +65.00(+13.13%)
Aug 18, 2020 495.00 495.00 495.00 0 +5.00(+1.02%)
Aug 12, 2020 490.00 490.00 490.00 0 -25.00(-4.85%)
Aug 11, 2020 515.00 515.00 515.00 515.00 41 +10.00(+1.98%)
Aug 10, 2020 505.00 505.00 505.00 505.00 100 +0.00(+0.00%)
Aug 07, 2020 492.00 505.00 492.00 505.00 100 +15.00(+3.06%)
Aug 03, 2020 490.00 490.00 490.00 0 -10.01(-2.00%)
Jul 31, 2020 505.00 505.00 500.01 500.01 100 -0.01(-0.00%)
Jul 29, 2020 500.02 500.02 500.02 0 +0.02(+0.00%)
Jul 27, 2020 500.00 500.00 500.00 0 +0.00(+0.00%)
Jul 21, 2020 500.00 500.00 500.00 0 -78.00(-13.49%)
Jul 20, 2020 578.00 578.00 578.00 578.00 7 +93.00(+19.18%)
Jul 13, 2020 485.00 485.00 485.00 0 -65.00(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.