Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 495.00 495.00 495.00 0 -5.00(-1.00%)
Sep 27, 2017 500.00 500.00 500.00 0 +30.00(+6.38%)
Sep 25, 2017 470.00 470.00 470.00 0 +0.00(+0.00%)
Sep 22, 2017 470.00 470.00 470.00 470.00 8 +18.73(+4.15%)
Sep 21, 2017 451.27 451.27 370.00 451.27 6 -38.73(-7.90%)
Sep 20, 2017 490.00 490.00 490.00 490.00 4 +30.00(+6.52%)
Sep 18, 2017 460.00 460.00 460.00 0 -25.00(-5.15%)
Sep 15, 2017 475.00 485.00 475.00 485.00 72 +3.00(+0.62%)
Sep 13, 2017 482.00 482.00 482.00 0 +7.01(+1.48%)
Sep 08, 2017 474.99 474.99 474.99 0 +9.99(+2.15%)
Sep 07, 2017 465.00 465.00 465.00 465.00 7 -5.00(-1.06%)
Sep 01, 2017 470.00 470.00 470.00 0 +15.00(+3.30%)
Aug 31, 2017 455.00 455.00 455.00 455.00 67 +1.00(+0.22%)
Aug 30, 2017 454.00 454.00 454.00 454.00 8 -6.00(-1.30%)
Aug 29, 2017 460.00 460.00 460.00 460.00 3 -5.00(-1.08%)
Aug 28, 2017 465.00 465.00 465.00 465.00 1 -5.00(-1.06%)
Aug 23, 2017 470.00 470.00 470.00 0 +5.00(+1.08%)
Aug 18, 2017 465.00 465.00 465.00 0 -5.00(-1.06%)
Aug 17, 2017 470.00 470.00 470.00 470.00 3 -9.90(-2.06%)
Aug 14, 2017 479.90 479.90 479.90 0 +14.90(+3.20%)
Aug 11, 2017 480.00 482.00 455.00 465.00 112 -5.00(-1.06%)
Aug 10, 2017 475.00 475.00 470.00 470.00 120 +0.02(+0.00%)
Aug 08, 2017 469.98 469.98 469.98 0 -12.02(-2.49%)
Aug 07, 2017 470.00 482.00 470.00 482.00 35 +12.00(+2.55%)
Aug 04, 2017 470.00 470.00 470.00 470.00 10 +16.00(+3.52%)
Aug 03, 2017 454.00 454.00 454.00 454.00 50 -29.00(-6.00%)
Aug 01, 2017 483.00 483.00 483.00 0 -1.00(-0.21%)
Jul 31, 2017 470.00 484.00 453.00 484.00 167 +9.00(+1.89%)
Jul 27, 2017 475.00 475.00 475.00 0 +10.00(+2.15%)
Jul 26, 2017 465.00 465.00 465.00 465.00 10 +13.00(+2.88%)
Jul 25, 2017 452.00 452.00 452.00 452.00 30 -13.00(-2.80%)
Jul 24, 2017 465.00 465.00 465.00 465.00 2 +13.00(+2.88%)
Jul 21, 2017 452.00 452.00 452.00 452.00 3 -28.00(-5.83%)
Jul 20, 2017 480.00 480.00 480.00 480.00 1 +0.00(+0.00%)
Jul 19, 2017 480.00 480.00 480.00 480.00 1 +0.00(+0.00%)
Jul 18, 2017 449.99 480.00 449.99 480.00 57 +40.00(+9.09%)
Jul 14, 2017 440.00 440.00 440.00 0 -9.00(-2.00%)
Jul 13, 2017 450.00 450.00 449.00 449.00 2 -1.00(-0.22%)
Jul 11, 2017 450.00 450.00 450.00 0 -5.00(-1.10%)
Jul 10, 2017 455.00 455.00 455.00 455.00 25 -6.00(-1.30%)
Jul 07, 2017 451.00 463.00 451.00 461.00 3 -8.90(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.