Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 410.00 410.00 410.00 0 +0.00(+0.00%)
Sep 29, 2016 475.00 475.00 410.00 410.00 21 -40.00(-8.89%)
Sep 28, 2016 450.00 450.00 450.00 450.00 0 +0.00(+0.00%)
Sep 27, 2016 445.00 450.00 445.00 450.00 9 +10.00(+2.27%)
Sep 26, 2016 440.00 440.00 440.00 440.00 1 -21.00(-4.56%)
Sep 22, 2016 461.00 461.00 461.00 0 -29.00(-5.92%)
Sep 14, 2016 490.00 490.00 490.00 0 +30.00(+6.52%)
Sep 06, 2016 460.00 460.00 460.00 0 -30.00(-6.12%)
Sep 01, 2016 490.00 490.00 490.00 0 +32.00(+6.99%)
Aug 31, 2016 425.00 460.00 425.00 458.00 50 +33.00(+7.76%)
Aug 24, 2016 425.00 425.00 425.00 0 +6.00(+1.43%)
Aug 16, 2016 419.00 419.00 419.00 0 -1.00(-0.24%)
Aug 12, 2016 420.00 420.00 420.00 0 +0.00(+0.00%)
Aug 11, 2016 420.00 420.00 420.00 420.00 2 +15.00(+3.70%)
Aug 08, 2016 405.00 405.00 405.00 0 -5.00(-1.22%)
Jul 26, 2016 410.00 410.00 410.00 0 +0.00(+0.00%)
Jul 25, 2016 421.00 421.00 410.00 410.00 10 -16.00(-3.76%)
Jul 22, 2016 426.00 426.00 417.00 426.00 14 +6.00(+1.43%)
Jul 20, 2016 420.00 420.00 420.00 0 +0.00(+0.00%)
Jul 19, 2016 420.00 420.00 420.00 420.00 10 +9.00(+2.19%)
Jul 14, 2016 411.00 411.00 411.00 0 -39.00(-8.67%)
Jul 13, 2016 450.00 450.00 450.00 450.00 5 +0.00(+0.00%)
Jul 12, 2016 450.00 450.00 403.00 450.00 29 +0.00(+0.00%)
Jul 11, 2016 403.90 450.00 403.90 450.00 72 +45.00(+11.11%)
Jul 08, 2016 405.00 405.00 405.00 405.00 3 +0.00(+0.00%)
Jul 05, 2016 407.00 407.00 405.00 405.00 25 -2.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.