Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 560.00 560.00 560.00 0 +0.00(+0.00%)
Sep 25, 2013 560.00 560.00 560.00 0 -15.00(-2.61%)
Sep 24, 2013 575.00 575.00 575.00 575.00 7 +5.00(+0.88%)
Sep 23, 2013 570.00 570.00 570.00 570.00 1 +60.00(+11.76%)
Sep 18, 2013 510.00 510.00 510.00 0 -40.00(-7.27%)
Sep 16, 2013 550.00 550.00 550.00 0 -20.00(-3.51%)
Sep 13, 2013 592.00 600.00 570.00 570.00 13 -20.00(-3.39%)
Sep 09, 2013 590.00 590.00 590.00 0 +0.00(+0.00%)
Sep 06, 2013 590.00 590.00 590.00 590.00 13 -10.00(-1.67%)
Sep 05, 2013 600.00 600.00 600.00 600.00 10 +0.00(+0.00%)
Sep 04, 2013 600.00 600.00 600.00 600.00 5 +1.00(+0.17%)
Sep 03, 2013 599.00 599.00 599.00 599.00 2 +0.00(+0.00%)
Aug 29, 2013 599.00 599.00 599.00 0 +19.00(+3.28%)
Aug 28, 2013 580.00 580.00 580.00 580.00 2 -20.00(-3.33%)
Aug 21, 2013 600.00 600.00 600.00 0 -20.00(-3.23%)
Aug 20, 2013 614.00 620.00 614.00 620.00 28 +8.00(+1.31%)
Aug 16, 2013 612.00 612.00 612.00 0 +0.00(+0.00%)
Aug 09, 2013 612.00 612.00 612.00 0 +1.00(+0.16%)
Aug 08, 2013 611.00 611.00 611.00 611.00 1 -1.00(-0.16%)
Jul 29, 2013 612.00 612.00 612.00 0 +1.00(+0.16%)
Jul 12, 2013 611.00 611.00 611.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.