Indicators

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	550.00	550.00	535.01	535.01	9	+0.01(+0.00%)
Sep 26, 2012		535.00	535.00	535.00	0	-15.00(-2.73%)
Sep 25, 2012	550.00	550.00	550.00	550.00	10	+0.00(+0.00%)
Sep 20, 2012		550.00	550.00	550.00	0	+0.00(+0.00%)
Sep 19, 2012	550.00	550.00	550.00	550.00	15	-1.00(-0.18%)
Sep 17, 2012		551.00	551.00	551.00	0	-24.00(-4.17%)
Sep 13, 2012		575.00	575.00	575.00	0	+0.00(+0.00%)
Sep 10, 2012		575.00	575.00	575.00	0	+25.00(+4.55%)
Sep 05, 2012		550.00	550.00	550.00	0	+0.00(+0.00%)
Aug 30, 2012		550.00	550.00	550.00	0	+5.00(+0.92%)
Aug 28, 2012		545.00	545.00	545.00	0	-105.00(-16.15%)
Aug 23, 2012		650.00	650.00	650.00	0	+90.00(+16.07%)
Aug 20, 2012		560.00	560.00	560.00	0	+0.00(+0.00%)
Aug 15, 2012		560.00	560.00	560.00	0	+25.00(+4.67%)
Aug 13, 2012		535.00	535.00	535.00	0	-40.00(-6.96%)
Jul 27, 2012	575.00	575.00	575.00	575.00	0	+35.00(+6.48%)
Jul 26, 2012	540.00	540.00	540.00	540.00	2	-10.00(-1.82%)
Jul 25, 2012	550.00	550.00	550.00	550.00	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.