Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0700 0.0800 0.0650 0.0650 103,023 -0.01(-16.67%)
Sep 29, 2014 0.0790 0.0790 0.0700 0.0780 12,200 -0.00(-2.50%)
Sep 25, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 23, 2014 0.0950 0.0950 0.0950 0 +0.01(+16.00%)
Sep 22, 2014 0.0702 0.0819 0.0700 0.0819 25,400 -0.00(-0.12%)
Sep 19, 2014 0.0751 0.0890 0.0702 0.0820 57,643 -0.01(-13.68%)
Sep 16, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 15, 2014 0.0701 0.0900 0.0701 0.0900 6,600 +0.00(+0.11%)
Sep 11, 2014 0.0899 0.0899 0.0899 0 +0.01(+12.37%)
Sep 10, 2014 0.0800 0.0850 0.0800 0.0800 82,500 -0.01(-15.79%)
Sep 09, 2014 0.0900 0.0950 0.0900 0.0950 34,600 +0.01(+5.56%)
Sep 08, 2014 0.0800 0.0900 0.0800 0.0900 67,499 -0.01(-5.26%)
Sep 05, 2014 0.0800 0.0950 0.0800 0.0950 1,200 +0.00(+0.00%)
Sep 04, 2014 0.0990 0.0990 0.0740 0.0950 267,750 -0.01(-13.56%)
Aug 28, 2014 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Aug 27, 2014 0.1100 0.1100 0.1100 0.1100 1,800 +0.00(+0.00%)
Aug 26, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 25, 2014 0.1120 0.1180 0.1001 0.1100 30,550 -0.00(-1.79%)
Aug 22, 2014 0.1120 0.1120 0.1120 0.1120 100 +0.00(+0.00%)
Aug 21, 2014 0.1120 0.1120 0.1120 0.1120 100 +0.00(+0.00%)
Aug 20, 2014 0.1100 0.1120 0.1060 0.1120 22,880 +0.00(+1.82%)
Aug 19, 2014 0.1100 0.1120 0.1100 0.1100 34,500 -0.00(-1.79%)
Aug 18, 2014 0.1119 0.1140 0.1100 0.1120 30,129 -0.00(-1.75%)
Aug 15, 2014 0.1051 0.1051 0.1051 0.1140 11,000 -0.01(-9.38%)
Aug 14, 2014 0.1160 0.1258 0.1050 0.1258 20,600 +0.01(+4.83%)
Aug 13, 2014 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.61%)
Aug 12, 2014 0.1161 0.1258 0.1161 0.1258 11,850 -0.00(-0.32%)
Aug 11, 2014 0.1250 0.1262 0.1250 0.1262 4,000 -0.00(-2.02%)
Aug 08, 2014 0.1160 0.1160 0.1160 0.1288 15,000 -0.00(-0.08%)
Aug 07, 2014 0.1188 0.1289 0.1188 0.1289 5,610 -0.00(-0.69%)
Aug 06, 2014 0.1298 0.1298 0.1298 0.1298 150 -0.01(-3.78%)
Aug 05, 2014 0.1278 0.1349 0.1181 0.1349 28,000 +0.01(+5.47%)
Aug 04, 2014 0.1200 0.1279 0.1180 0.1279 57,100 +0.00(+0.08%)
Aug 01, 2014 0.1277 0.1278 0.1180 0.1278 17,590 +0.00(+0.00%)
Jul 31, 2014 0.1278 0.1278 0.1278 0.1278 2,700 +0.00(+0.00%)
Jul 30, 2014 0.1200 0.1278 0.1161 0.1278 90,100 -0.00(-1.69%)
Jul 29, 2014 0.1199 0.1300 0.1199 0.1300 87,373 +0.00(+0.08%)
Jul 25, 2014 0.1202 0.1299 0.1050 0.1299 77,948 -0.00(-0.08%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jul 22, 2014 0.1339 0.1340 0.1225 0.1300 26,690 -0.01(-3.70%)
Jul 21, 2014 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 18, 2014 0.1300 0.1400 0.1200 0.1400 87,550 +0.02(+12.00%)
Jul 17, 2014 0.1350 0.1350 0.1200 0.1250 79,542 -0.02(-14.97%)
Jul 15, 2014 0.1470 0.1470 0.1470 0 -0.01(-8.13%)
Jul 14, 2014 0.1600 0.1600 0.1350 0.1600 8,411 +0.01(+6.67%)
Jul 11, 2014 0.1251 0.1500 0.1251 0.1500 910 -0.02(-11.76%)
Jul 08, 2014 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jul 07, 2014 0.1250 0.1400 0.1250 0.1400 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.