Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (OP: NTCXF )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5448 0.5570 0.5330 0.5483 8,000 -0.06(-10.48%)
Sep 29, 2011 0.6080 0.6125 0.5858 0.6125 12,800 -0.00(-0.47%)
Sep 28, 2011 0.6304 0.6304 0.6154 0.6154 4,000 +0.01(+0.89%)
Sep 26, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.74%)
Sep 23, 2011 0.6079 0.6150 0.6055 0.6055 17,000 -0.04(-6.49%)
Sep 22, 2011 0.6475 0.6475 0.6475 0.6475 1,000 -0.02(-2.70%)
Sep 21, 2011 0.6655 0.6655 0.6655 0.6655 500 -0.03(-3.77%)
Sep 20, 2011 0.6895 0.6916 0.6895 0.6916 200 -0.06(-8.31%)
Sep 19, 2011 0.8232 0.8232 0.7543 0.7543 11,400 -0.07(-8.07%)
Sep 16, 2011 0.8185 0.8269 0.7980 0.8205 5,666 +0.01(+1.79%)
Sep 15, 2011 0.8376 0.8376 0.8061 0.8061 6,700 -0.03(-3.40%)
Sep 14, 2011 0.8220 0.8345 0.8025 0.8345 33,750 +0.04(+5.03%)
Sep 13, 2011 0.7613 0.7945 0.7613 0.7945 15,667 +0.04(+4.61%)
Sep 12, 2011 0.7197 0.7595 0.7197 0.7595 2,500 -0.01(-0.81%)
Sep 09, 2011 0.7498 0.7678 0.7498 0.7657 11,000 -0.04(-5.12%)
Sep 07, 2011 0.8070 0.8070 0.8070 0.8070 0 +0.17(+26.05%)
Sep 01, 2011 0.6402 0.6402 0.6402 0 -0.02(-3.07%)
Aug 29, 2011 0.6605 0.6605 0.6605 0 +0.02(+2.40%)
Aug 26, 2011 0.6205 0.6560 0.6205 0.6450 14,170 +0.04(+7.05%)
Aug 25, 2011 0.6025 0.6025 0.6025 0.6025 1,600 -0.01(-1.71%)
Aug 24, 2011 0.6130 0.6130 0.6130 0.6130 200 +0.01(+2.23%)
Aug 23, 2011 0.5994 0.5996 0.5994 0.5996 1,500 -0.06(-9.56%)
Aug 22, 2011 0.6315 0.6630 0.6315 0.6630 3,290 +0.04(+6.66%)
Aug 19, 2011 0.6261 0.6650 0.6216 0.6216 8,200 +0.00(+0.14%)
Aug 18, 2011 0.6325 0.6325 0.6207 0.6207 1,500 -0.04(-5.74%)
Aug 17, 2011 0.7720 0.7720 0.6585 0.6585 11,000 +0.08(+13.53%)
Aug 16, 2011 0.5800 0.5800 0.5800 0.5800 2,000 +0.02(+2.93%)
Aug 15, 2011 0.5635 0.5635 0.5635 0.5635 11,000 -0.03(-4.59%)
Aug 12, 2011 0.5510 0.5906 0.5510 0.5906 12,000 -0.00(-0.24%)
Aug 11, 2011 0.5920 0.5920 0.5920 0.5920 2,250 +0.00(+0.08%)
Aug 10, 2011 0.5930 0.6125 0.5915 0.5915 3,500 +0.04(+7.84%)
Aug 09, 2011 0.4938 0.5806 0.4938 0.5485 50,000 +0.05(+9.26%)
Aug 08, 2011 0.5301 0.5307 0.5020 0.5020 6,000 -0.07(-12.85%)
Aug 05, 2011 0.5997 0.5997 0.5550 0.5760 10,350 -0.02(-3.68%)
Aug 04, 2011 0.6440 0.6506 0.5980 0.5980 27,950 -0.07(-10.75%)
Aug 03, 2011 0.6438 0.6700 0.6419 0.6700 16,388 +0.03(+4.64%)
Aug 02, 2011 0.7136 0.7260 0.6307 0.6403 42,433 -0.07(-9.27%)
Jul 29, 2011 0.7057 0.7057 0.7057 0 +0.02(+3.63%)
Jul 27, 2011 0.6810 0.6810 0.6810 0 -0.05(-7.38%)
Jul 25, 2011 0.7353 0.7353 0.7353 0 +0.01(+1.42%)
Jul 21, 2011 0.7250 0.7250 0.7250 0 +0.00(+0.35%)
Jul 20, 2011 0.7225 0.7225 0.7222 0.7225 11,600 -0.01(-0.78%)
Jul 19, 2011 0.7282 0.7282 0.7282 0.7282 5,000 +0.01(+1.42%)
Jul 15, 2011 0.7180 0.7180 0.7180 0 +0.00(+0.42%)
Jul 14, 2011 0.7045 0.7238 0.7045 0.7150 4,500 +0.00(+0.44%)
Jul 13, 2011 0.6921 0.7119 0.6850 0.7119 13,000 +0.04(+6.41%)
Jul 12, 2011 0.6740 0.6990 0.6670 0.6690 45,417 -0.02(-2.62%)
Jul 11, 2011 0.6980 0.6980 0.6870 0.6870 25,900 -0.02(-2.28%)
Jul 08, 2011 0.7210 0.7335 0.7030 0.7030 30,477 -0.04(-5.73%)
Jul 07, 2011 0.7267 0.7770 0.7267 0.7457 9,690 +0.05(+6.60%)
Jul 06, 2011 0.7088 0.7088 0.6885 0.6995 8,300 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.