Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.828 2.836 2.815 2.828 68,931 +0.00(+0.00%)
Sep 29, 2022 2.854 2.880 2.828 2.828 60,059 -0.03(-0.91%)
Sep 28, 2022 2.854 2.863 2.836 2.854 47,357 +0.02(+0.77%)
Sep 27, 2022 2.854 2.870 2.828 2.832 34,025 -0.03(-1.06%)
Sep 26, 2022 2.854 2.863 2.836 2.863 268,051 +0.03(+0.92%)
Sep 23, 2022 2.880 2.889 2.828 2.837 74,207 -0.05(-1.80%)
Sep 22, 2022 2.897 2.932 2.889 2.889 20,071 -0.02(-0.54%)
Sep 21, 2022 2.904 2.904 2.900 2.904 14,138 +0.00(+0.00%)
Sep 20, 2022 2.930 2.930 2.896 2.904 15,563 -0.02(-0.59%)
Sep 19, 2022 2.922 2.965 2.913 2.922 31,529 -0.01(-0.29%)
Sep 16, 2022 2.965 2.965 2.922 2.930 32,826 -0.03(-1.17%)
Sep 15, 2022 2.965 2.973 2.954 2.965 41,878 -0.01(-0.29%)
Sep 14, 2022 2.965 2.982 2.965 2.974 32,856 +0.00(+0.00%)
Sep 13, 2022 2.982 3.008 2.965 2.974 644,091 -0.03(-1.15%)
Sep 12, 2022 2.999 3.017 2.999 3.008 76,279 -0.01(-0.29%)
Sep 09, 2022 3.017 3.017 2.999 3.017 30,547 +0.02(+0.58%)
Sep 08, 2022 2.999 3.017 2.978 2.999 64,461 +0.01(+0.29%)
Sep 07, 2022 2.982 2.991 2.965 2.991 50,976 +0.03(+0.87%)
Sep 06, 2022 2.991 2.982 2.948 2.965 90,858 -0.02(-0.58%)
Sep 02, 2022 2.974 2.991 2.956 2.982 168,841 +0.02(+0.58%)
Sep 01, 2022 2.974 2.991 2.939 2.965 135,435 +0.01(+0.29%)
Aug 31, 2022 2.965 2.965 2.931 2.956 115,996 +0.02(+0.59%)
Aug 30, 2022 2.930 2.956 2.930 2.939 86,500 +0.00(+0.00%)
Aug 29, 2022 2.939 2.945 2.922 2.939 110,749 +0.00(+0.00%)
Aug 26, 2022 2.965 2.965 2.930 2.939 87,889 -0.02(-0.58%)
Aug 25, 2022 2.965 2.982 2.956 2.956 63,814 +0.00(+0.00%)
Aug 24, 2022 2.956 2.999 2.956 2.956 86,076 +0.00(+0.00%)
Aug 23, 2022 2.965 3.025 2.956 2.956 110,009 -0.02(-0.81%)
Aug 22, 2022 3.015 3.041 2.968 2.980 116,356 -0.03(-1.14%)
Aug 19, 2022 3.041 3.041 2.989 3.015 82,991 -0.02(-0.57%)
Aug 18, 2022 3.023 3.049 3.023 3.032 119,333 +0.00(+0.00%)
Aug 17, 2022 3.049 3.049 3.030 3.032 72,523 -0.02(-0.56%)
Aug 16, 2022 3.049 3.049 3.032 3.049 19,906 +0.02(+0.57%)
Aug 15, 2022 3.023 3.041 3.023 3.032 19,903 -0.01(-0.28%)
Aug 12, 2022 3.058 3.058 3.032 3.041 64,203 +0.00(+0.00%)
Aug 11, 2022 3.041 3.066 3.032 3.041 83,978 -0.00(-0.03%)
Aug 10, 2022 3.049 3.058 3.032 3.041 67,045 +0.01(+0.31%)
Aug 09, 2022 3.006 3.049 3.006 3.032 35,715 +0.02(+0.57%)
Aug 08, 2022 3.015 3.021 3.006 3.015 50,773 +0.00(+0.00%)
Aug 05, 2022 3.023 3.066 3.006 3.015 39,144 +0.00(+0.00%)
Aug 04, 2022 2.998 3.041 2.998 3.015 83,793 +0.00(+0.00%)
Aug 03, 2022 3.015 3.041 2.989 3.015 95,409 -0.01(-0.28%)
Aug 02, 2022 2.998 3.032 2.998 3.023 385,091 -0.01(-0.28%)
Aug 01, 2022 2.946 3.032 2.942 3.032 204,319 +0.11(+3.82%)
Jul 29, 2022 2.895 2.937 2.895 2.920 131,588 +0.01(+0.30%)
Jul 28, 2022 2.895 2.918 2.886 2.912 94,397 +0.03(+0.89%)
Jul 27, 2022 2.877 2.903 2.877 2.886 117,065 +0.00(+0.00%)
Jul 26, 2022 2.886 2.895 2.877 2.886 144,066 -0.02(-0.59%)
Jul 25, 2022 2.886 2.903 2.877 2.903 99,481 +0.01(+0.30%)
Jul 22, 2022 2.903 2.903 2.869 2.895 324,193 -0.01(-0.30%)
Jul 21, 2022 2.903 2.912 2.877 2.903 217,665 -0.01(-0.24%)
Jul 20, 2022 2.927 2.927 2.884 2.910 258,100 -0.02(-0.58%)
Jul 19, 2022 2.927 2.931 2.884 2.927 269,610 +0.00(+0.00%)
Jul 18, 2022 2.927 2.936 2.912 2.927 87,415 +0.00(+0.00%)
Jul 15, 2022 2.936 2.953 2.919 2.927 100,207 -0.03(-0.87%)
Jul 14, 2022 2.910 2.961 2.910 2.953 38,153 +0.04(+1.47%)
Jul 13, 2022 2.927 2.928 2.901 2.910 42,899 -0.04(-1.45%)
Jul 12, 2022 2.919 2.961 2.910 2.953 60,488 +0.02(+0.58%)
Jul 11, 2022 2.953 2.953 2.936 2.936 32,188 -0.02(-0.58%)
Jul 08, 2022 2.876 2.954 2.876 2.953 202,196 +0.00(+0.00%)
Jul 07, 2022 2.961 2.970 2.944 2.953 30,213 -0.02(-0.57%)
Jul 06, 2022 2.953 2.978 2.953 2.970 51,426 +0.01(+0.29%)
Jul 05, 2022 2.919 2.978 2.893 2.961 151,898 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.