Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.013 (-0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.383 2.409 2.378 2.378 267,249 -0.01(-0.22%)
Sep 29, 2015 2.388 2.396 2.367 2.383 246,401 -0.01(-0.44%)
Sep 28, 2015 2.399 2.404 2.388 2.394 286,182 -0.01(-0.44%)
Sep 25, 2015 2.404 2.425 2.404 2.404 268,956 +0.00(+0.00%)
Sep 24, 2015 2.394 2.404 2.394 2.404 732,077 +0.01(+0.22%)
Sep 23, 2015 2.394 2.409 2.391 2.399 156,432 +0.01(+0.22%)
Sep 22, 2015 2.388 2.409 2.388 2.394 189,619 -0.01(-0.31%)
Sep 21, 2015 2.391 2.417 2.385 2.401 190,118 +0.02(+0.88%)
Sep 18, 2015 2.370 2.380 2.354 2.380 303,210 +0.01(+0.44%)
Sep 17, 2015 2.370 2.385 2.370 2.370 244,908 +0.00(+0.00%)
Sep 16, 2015 2.364 2.390 2.359 2.370 193,828 +0.01(+0.44%)
Sep 15, 2015 2.370 2.375 2.359 2.359 359,335 -0.01(-0.44%)
Sep 14, 2015 2.380 2.383 2.370 2.370 101,576 -0.01(-0.44%)
Sep 11, 2015 2.375 2.396 2.375 2.380 177,810 +0.00(+0.00%)
Sep 10, 2015 2.375 2.406 2.370 2.380 188,031 +0.01(+0.22%)
Sep 09, 2015 2.380 2.385 2.375 2.375 89,162 -0.01(-0.22%)
Sep 08, 2015 2.391 2.391 2.380 2.380 140,343 +0.00(+0.00%)
Sep 04, 2015 2.396 2.380 2.380 2.380 250,268 -0.02(-0.66%)
Sep 03, 2015 2.411 2.422 2.380 2.396 241,207 -0.02(-0.65%)
Sep 02, 2015 2.406 2.432 2.406 2.411 143,864 -0.01(-0.22%)
Sep 01, 2015 2.432 2.443 2.417 2.417 157,364 -0.03(-1.07%)
Aug 31, 2015 2.417 2.450 2.411 2.443 156,610 +0.02(+0.87%)
Aug 28, 2015 2.401 2.438 2.401 2.422 148,581 +0.02(+0.87%)
Aug 27, 2015 2.385 2.411 2.380 2.401 300,274 +0.02(+0.88%)
Aug 26, 2015 2.370 2.387 2.370 2.380 337,103 +0.02(+0.89%)
Aug 25, 2015 2.364 2.385 2.359 2.359 270,969 -0.01(-0.22%)
Aug 24, 2015 2.317 2.385 2.294 2.364 516,158 -0.03(-1.10%)
Aug 21, 2015 2.396 2.406 2.391 2.391 176,790 -0.01(-0.44%)
Aug 20, 2015 2.448 2.448 2.401 2.401 293,686 -0.05(-2.01%)
Aug 19, 2015 2.429 2.466 2.419 2.450 301,582 +0.02(+0.86%)
Aug 18, 2015 2.419 2.435 2.419 2.429 169,454 +0.01(+0.21%)
Aug 17, 2015 2.429 2.435 2.419 2.424 324,070 -0.01(-0.43%)
Aug 14, 2015 2.414 2.439 2.414 2.435 181,349 +0.02(+0.65%)
Aug 13, 2015 2.403 2.435 2.398 2.419 354,684 +0.02(+0.65%)
Aug 12, 2015 2.383 2.419 2.383 2.403 512,296 +0.02(+0.66%)
Aug 11, 2015 2.383 2.393 2.383 2.388 370,741 +0.00(+0.00%)
Aug 10, 2015 2.403 2.409 2.388 2.388 273,560 -0.02(-0.65%)
Aug 07, 2015 2.419 2.429 2.398 2.403 247,623 -0.02(-0.86%)
Aug 06, 2015 2.435 2.445 2.424 2.424 265,195 -0.02(-0.64%)
Aug 05, 2015 2.461 2.461 2.435 2.440 446,131 -0.01(-0.43%)
Aug 04, 2015 2.476 2.482 2.429 2.450 297,421 -0.03(-1.05%)
Aug 03, 2015 2.471 2.482 2.456 2.476 137,882 +0.00(+0.00%)
Jul 31, 2015 2.461 2.476 2.461 2.476 179,787 +0.02(+0.64%)
Jul 30, 2015 2.445 2.461 2.445 2.461 234,999 +0.01(+0.43%)
Jul 29, 2015 2.440 2.450 2.435 2.450 229,763 +0.01(+0.43%)
Jul 28, 2015 2.435 2.440 2.429 2.440 352,990 +0.00(+0.00%)
Jul 27, 2015 2.471 2.476 2.440 2.440 363,268 -0.04(-1.47%)
Jul 24, 2015 2.487 2.488 2.466 2.476 215,146 -0.01(-0.42%)
Jul 23, 2015 2.487 2.492 2.476 2.487 299,106 +0.00(+0.00%)
Jul 22, 2015 2.487 2.497 2.476 2.487 452,739 -0.00(-0.08%)
Jul 21, 2015 2.484 2.489 2.473 2.489 177,330 +0.00(+0.00%)
Jul 20, 2015 2.489 2.489 2.478 2.489 194,535 +0.00(+0.00%)
Jul 17, 2015 2.484 2.489 2.473 2.489 243,446 +0.01(+0.21%)
Jul 16, 2015 2.463 2.484 2.458 2.484 193,102 +0.02(+0.84%)
Jul 15, 2015 2.458 2.468 2.447 2.463 176,844 +0.02(+0.64%)
Jul 14, 2015 2.447 2.489 2.437 2.447 628,642 -0.01(-0.21%)
Jul 13, 2015 2.427 2.458 2.427 2.453 223,057 +0.03(+1.07%)
Jul 10, 2015 2.421 2.442 2.416 2.427 281,935 +0.01(+0.43%)
Jul 09, 2015 2.442 2.442 2.411 2.416 204,949 -0.03(-1.06%)
Jul 08, 2015 2.432 2.447 2.390 2.442 210,978 -0.01(-0.21%)
Jul 07, 2015 2.442 2.447 2.432 2.447 159,280 +0.01(+0.43%)
Jul 06, 2015 2.447 2.453 2.427 2.437 175,997 -0.02(-0.63%)
Jul 02, 2015 2.447 2.453 2.453 2.453 99,708 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.